股票代碼
價格
成交87.4買進--
漲跌-0.6賣出--
漲幅-0.68%開盤--
昨收88最高88
總量137最低87.1
單量0漲停價96.8
昨量0跌停價79.2
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
10:10:5787.3087.5087.40-0.601
10:08:0687.3087.6087.40-0.601
10:08:0187.4087.6087.40-0.601
10:06:4187.4087.6087.40-0.601
09:57:4387.3087.8087.70-0.301
09:56:3887.3087.7087.50-0.502
09:54:3787.4087.5087.40-0.601
09:54:3287.2087.4087.40-0.601
09:53:0287.2087.4087.20-0.802
09:52:1787.2087.4087.30-0.701
09:49:1187.2087.3087.20-0.801
09:46:3587.2087.4087.30-0.701
09:45:4587.2087.3087.20-0.801
09:45:0087.2087.3087.20-0.801
09:43:1487.2087.3087.30-0.701
09:41:3487.2087.3087.20-0.801
09:38:2387.1087.3087.20-0.801
09:36:4887.1087.3087.20-0.8025
09:34:0287.1087.3087.20-0.801
09:33:5787.1087.2087.20-0.802
09:28:4587.2087.3087.20-0.801
09:27:3087.1087.3087.20-0.802
09:27:0087.1087.2087.20-0.801
09:26:4587.1087.2087.10-0.901
09:23:3487.1087.3087.10-0.901
09:23:1987.1087.3087.10-0.902
09:23:1487.1087.3087.10-0.901
09:22:2487.1087.4087.10-0.901
09:22:1987.1087.2087.10-0.901
09:22:1487.1087.2087.20-0.8012
09:22:0987.2087.4087.30-0.706
09:21:5487.3087.4087.30-0.706
09:18:1787.3087.7087.60-0.401
09:18:0287.3087.6087.60-0.401
09:17:5287.3087.6087.40-0.601
09:15:5787.3087.7087.40-0.601
09:15:0287.3087.8087.30-0.702
09:14:4787.3087.8087.40-0.602
09:12:1187.3087.9087.40-0.601
09:11:2687.3087.9087.30-0.701
09:08:4087.3088.0087.40-0.601
09:08:3087.3087.8087.50-0.502
09:07:3987.5087.6087.60-0.401
09:07:3487.6087.8087.70-0.301
09:07:2987.7087.8087.80-0.202
09:07:2487.8087.9087.80-0.201
09:05:1487.6088.0088.000.001
09:04:4487.6088.0088.000.001
09:02:1887.6088.0088.000.001
09:00:5387.5088.3088.000.002
09:00:2388.0088.3088.000.0032
成交價成交量
87.107
87.2051
87.3018
87.4012
87.504
87.603
87.702
87.803
88.0037
上市
指數10862.55高點10877.30
漲跌35.00低點10822.69
昨收10827.55總額508.44億
項目張數筆數均張
委買20,439,2362,077,7189.84
委賣10,644,5032,790,6183.81
成交2,235,153432,0345.17
上櫃
指數140.37高點140.91
漲跌-0.36低點140.27
昨收140.73總額115.20億
項目張數筆數均張
委買5,106,298513,2949.95
委賣2,167,463708,6573.06
成交405,537102,3653.96