股票代碼
價格
成交111.5買進--
漲跌0.5賣出--
漲幅0.45%開盤--
昨收111最高115
總量1535.616最低109.5
單量2漲停價122
昨量0跌停價99.9
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00111.50112.00111.500.50110
13:24:51112.00112.50112.001.003
13:24:46111.50112.00112.001.005
13:24:36111.50112.00111.500.501
13:24:26111.50112.00111.500.501
13:24:16111.50112.00111.500.508
13:23:51111.50112.00111.500.501
13:23:41111.50112.00111.500.501
13:23:30111.50112.00111.500.501
13:23:15111.50112.00111.500.501
13:23:10111.50112.00111.500.501
13:22:55111.50112.00111.500.502
13:22:45111.50112.00111.500.501
13:22:10111.50112.00111.500.503
13:21:55111.50112.50112.001.0021
13:21:50112.00112.50112.001.003
13:21:45112.00112.50112.001.004
13:21:35112.00112.50112.001.001
13:20:15112.00112.50112.001.001
13:19:54112.00112.50112.001.001
13:18:59112.00112.50112.501.501
13:18:54112.00112.50112.001.003
13:18:44112.00112.50112.001.001
13:18:19112.00112.50112.001.001
13:17:59112.00112.50112.501.501
13:17:49112.00112.50112.501.502
13:17:14112.00113.00112.501.509
13:17:09112.50113.00112.501.501
13:16:44112.50113.00112.501.507
13:16:39112.00112.50112.501.504
13:16:34112.00112.50112.501.503
13:16:24112.00112.50112.501.5010
13:15:59112.00112.50112.501.501
13:15:54112.00112.50112.501.502
13:15:28112.00112.50112.501.501
13:15:13112.00112.50112.501.502
13:14:58112.00112.50112.501.501
13:13:48112.00112.50112.501.501
13:13:23112.00112.50112.001.001
13:13:17112.00112.50112.001.001
13:13:12112.00112.50112.001.001
13:12:57112.00112.50112.001.001
13:12:37112.00112.50112.001.001
13:12:27112.00112.50112.001.003
13:12:22112.00112.50112.001.001
13:12:12112.00112.50112.001.001
13:12:07112.00112.50112.001.001
13:11:42112.00112.50112.001.001
13:11:37112.00112.50112.001.001
13:11:27112.00112.50112.001.001
13:11:12112.00112.50112.001.007
13:10:07112.00112.50112.001.001
13:09:42112.00112.50112.001.002
13:09:12112.00112.50112.001.002
13:09:02112.00112.50112.001.002
13:08:26112.00112.50112.001.001
13:08:16112.00112.50112.501.501
13:08:11112.00112.50112.501.502
13:07:56112.00112.50112.501.502
13:07:46112.00112.50112.501.501
13:07:41112.00112.50112.501.501
13:07:01112.00112.50112.001.001
13:06:46112.00112.50112.001.001
13:06:41112.00112.50112.001.001
13:06:11112.00112.50112.501.501
13:06:06112.00113.00112.501.501
13:06:01112.50113.00112.501.501
13:05:51112.00113.00112.501.501
13:05:31112.00113.00112.501.503
13:05:26112.50113.00112.501.501
13:05:11112.50113.00112.501.503
13:05:06112.50113.00112.501.502
13:04:56112.50113.00112.501.509
13:04:21112.50113.00112.501.501
13:03:30112.50113.00112.501.501
13:03:15112.50113.00112.501.501
13:02:35112.50113.00112.501.501
13:01:59112.50113.00112.501.501
13:01:54112.50113.00112.501.501
13:00:14112.50113.00112.501.501
12:59:54112.50113.00112.501.505
12:59:19112.50113.00112.501.501
12:58:54112.50113.00112.501.502
12:58:34112.50113.00112.501.501
12:58:28112.50113.00112.501.501
12:57:23112.50113.50112.501.501
12:56:58112.50113.50112.501.501
12:56:48112.50113.50113.502.501
12:56:18112.50113.50113.002.001
12:56:03112.50113.00113.002.001
12:55:58112.50113.00113.002.001
12:55:48112.50113.50112.501.501
12:55:28112.50113.50113.002.001
12:55:18112.50113.50113.002.004
12:55:13113.00113.50113.002.001
12:54:38113.00113.50113.002.005
12:54:13113.00113.50113.002.001
12:53:43113.00113.50113.002.001
12:53:07113.00113.50113.002.001
12:52:02113.00113.50113.002.001
12:50:21113.00113.50113.002.001
12:50:11113.00113.50113.002.001
12:50:01113.00113.50113.502.501
12:49:16113.00113.50113.502.503
12:48:46113.00113.50113.002.001
12:47:05113.00113.50113.002.001
12:45:25113.00113.50113.002.001
12:44:45113.00113.50113.002.001
12:44:20113.00113.50113.002.001
12:43:50113.00113.50113.002.001
12:43:19113.00113.50113.002.001
12:42:09113.00113.50113.002.001
12:40:28113.00113.50113.002.001
12:39:53113.00113.50113.502.501
12:39:08113.00113.50113.002.001
12:38:53113.00113.50113.002.001
12:38:28113.00113.50113.002.002
12:38:23113.00113.50113.002.001
12:37:33113.00113.50113.002.0010
12:37:13113.00113.50113.002.001
12:36:07113.00113.50113.002.002
12:35:37113.00113.50113.002.001
12:34:52113.00113.50113.002.001
12:34:42113.00113.50113.002.004
12:34:02113.00113.50113.002.001
12:33:57113.00113.50113.002.001
12:33:11113.00113.50113.002.001
12:32:21113.00113.50113.002.001
12:30:41113.00113.50113.002.001
12:30:26113.00113.50113.502.501
12:29:30113.00114.00113.502.501
12:29:25113.00113.50113.002.001
12:29:00113.00114.00113.002.001
12:28:25113.00114.00113.502.501
12:28:05113.00114.00113.502.504
12:28:00113.50114.00113.502.501
12:27:50113.50114.00113.502.501
12:27:25113.50114.00113.502.501
12:27:00113.50114.00114.003.001
12:26:45113.50114.00113.502.501
12:26:00113.50114.00114.003.001
12:25:45113.50114.00113.502.501
12:25:35113.50114.00113.502.501
12:25:04113.50114.00114.003.001
12:24:59113.50114.00114.003.001
12:24:44113.50114.00114.003.002
12:24:09113.50114.00113.502.502
12:24:04113.50114.00113.502.501
12:23:44113.50114.00114.003.001
12:22:33113.50114.00114.003.001
12:22:28113.50114.00113.502.501
12:20:58113.00114.00113.502.501
12:20:53113.00113.50113.502.501
12:20:48113.50114.00113.502.501
12:19:53113.50114.00113.502.501
12:19:43113.00113.50113.502.502
12:19:38113.50114.00113.502.505
12:19:28113.50114.00113.502.501
12:19:23113.50114.00113.502.502
12:19:13113.50114.00113.502.501
12:19:07113.00113.50113.002.001
12:18:57113.00114.00113.502.5010
12:18:37113.00113.50113.502.503
12:17:37112.50113.50113.002.001
12:17:32112.50113.00113.002.001
12:17:22112.50113.00113.002.001
12:17:17112.50113.00113.002.001
12:16:47112.50113.00112.501.501
12:16:42112.50113.00113.002.001
12:16:22112.50113.00113.002.0017
12:16:17113.00113.50113.002.002
12:15:52113.00113.50113.002.001
12:15:47113.00113.50113.002.001
12:15:32113.00113.50113.002.001
12:15:27113.00113.50113.002.001
12:14:11113.00113.50113.002.001
12:13:41113.00113.50113.002.001
12:13:36113.00113.50113.002.001
12:12:35113.00113.50113.002.002
12:12:25113.00113.50113.002.001
12:12:20113.00113.50113.002.001
12:12:15113.00113.50113.002.003
12:11:15113.00113.50113.002.001
12:10:55113.00113.50113.002.001
12:10:00113.00113.50113.002.001
12:09:20113.00114.00113.002.001
12:08:40113.00114.00114.003.001
12:08:14113.00113.50113.502.501
12:08:04113.00113.50113.502.501
12:07:59113.00113.50113.502.501
12:07:44113.00113.50113.502.501
12:07:39113.00113.50113.002.001
12:07:24113.00113.50113.002.001
12:07:19113.00113.50113.502.506
12:07:14113.50114.00113.502.5013
12:07:09113.50114.00113.502.502
12:07:04113.50114.00113.502.505
12:06:49113.50114.00113.502.501
12:05:59113.50114.00113.502.501
12:05:29113.50114.00113.502.501
12:04:24113.50114.00113.502.501
12:02:58113.50114.50114.003.0013
12:02:53114.00114.50114.003.006
12:02:43114.00114.50114.003.001
12:02:33114.00114.50114.003.001
12:01:08114.00114.50114.003.001
12:00:42114.00114.50114.003.001
12:00:02114.00114.50114.003.001
11:59:37114.00114.50114.003.001
11:59:27114.00114.50114.003.0011
11:59:22114.00114.50114.503.501
11:59:02114.00114.50114.503.501
11:58:57114.00114.50114.003.002
11:58:42114.00114.50114.003.001
11:57:47114.00114.50114.003.001
11:56:46114.00114.50114.003.001
11:56:11114.00114.50114.003.001
11:55:51114.00114.50114.503.501
11:55:11114.00114.50114.503.503
11:55:06114.50115.00114.503.501
11:55:01114.50115.00114.503.501
11:54:51114.50115.00114.503.502
11:54:31114.50115.00114.503.501
11:54:21114.50115.00114.503.501
11:53:56114.50115.00114.503.502
11:53:36114.50115.00115.004.001
11:53:20114.50115.00114.503.501
11:53:15114.50115.00115.004.002
11:53:10114.50115.00114.503.501
11:52:55114.50115.00114.503.504
11:52:50114.00114.50114.503.501
11:52:45114.00114.50114.503.501
11:52:40114.00114.50114.503.5010
11:52:30114.00114.50114.503.501
11:52:20114.00114.50114.503.501
11:51:20114.00114.50114.003.001
11:51:15114.00114.50114.003.002
11:49:49114.00114.50114.003.003
11:49:34114.00114.50114.003.001
11:48:49114.00114.50114.003.005
11:48:24114.00114.50114.003.002
11:47:59114.00114.50114.003.001
11:46:29114.00114.50114.503.501
11:46:19114.00114.50114.003.002
11:46:09114.00114.50114.503.501
11:45:08114.00115.00114.503.501
11:45:03114.50115.00114.503.502
11:44:53114.50115.00114.503.502
11:44:48114.50115.00114.503.501
11:44:43114.50115.00114.503.501
11:44:38114.50115.00114.503.501
11:44:23114.50115.00114.503.503
11:44:13114.00114.50114.503.502
11:44:08114.00114.50114.503.501
11:44:03114.00114.50114.503.506
11:43:48114.00114.50114.003.001
11:43:43114.00114.50114.503.501
11:43:28114.00115.00114.503.507
11:43:23114.50115.00114.503.501
11:43:18114.50115.00114.503.502
11:43:13114.50115.00114.503.502
11:43:08114.50115.00114.503.502
11:43:03114.50115.00114.503.505
11:42:58114.50115.00114.503.504
11:42:53114.50115.00114.503.503
11:42:42114.50115.00114.503.503
11:42:37114.50115.00115.004.0010
11:42:27114.50115.00114.503.505
11:42:17114.00114.50114.503.501
11:42:07114.00114.50114.503.5013
11:42:02114.50115.00114.503.501
11:41:57114.50115.00115.004.005
11:41:52114.50115.00114.503.503
11:41:47114.50115.00114.503.502
11:41:42114.00114.50114.503.501
11:41:37114.00114.50114.503.502
11:41:32114.00114.50114.503.501
11:41:27114.00114.50114.503.507
11:41:22114.00114.50114.503.502
11:41:17114.00114.50114.503.504
11:41:12114.00114.50114.503.5010
11:41:02114.00114.50114.503.507
11:40:57114.00114.50114.003.002
11:40:52114.00114.50114.503.504
11:40:47114.00114.50114.503.503
11:40:42114.00114.50114.503.507
11:40:37114.00114.50114.503.508
11:40:32114.00114.50114.503.502
11:40:27114.00114.50114.503.5013
11:40:22114.00114.50114.003.0014
11:40:17113.50114.00114.003.0051
11:40:07113.50114.00113.502.501
11:40:02113.50114.00113.502.501
11:39:47113.50114.00113.502.501
11:39:42113.50114.00113.502.502
11:39:37113.50114.00113.502.502
11:39:32113.50114.00114.003.001
11:39:27113.50114.00113.502.501
11:39:22113.50114.00113.502.5011
11:39:17113.00113.50113.502.509
11:39:12113.00113.50113.502.5019
11:39:07113.00113.50113.502.501
11:39:02113.00113.50113.002.0039
11:38:52112.50113.00113.002.001
11:38:31112.50113.00113.002.008
11:38:11112.50113.00112.501.501
11:38:06112.50113.00112.501.501
11:37:51112.50113.00112.501.501
11:37:46112.50113.00112.501.501
11:37:41112.50113.00112.501.501
11:37:36112.00112.50112.501.508
11:37:31112.00112.50112.501.501
11:37:26112.00112.50112.501.506
11:37:21112.00112.50112.501.5010
11:36:36112.00112.50112.501.501
11:36:26112.00112.50112.001.001
11:36:16112.00112.50112.501.501
11:35:16112.00112.50112.501.502
11:35:06112.00112.50112.001.001
11:34:46112.00112.50112.001.001
11:34:26112.00112.50112.001.001
11:34:21112.00112.50112.001.002
11:33:10112.00112.50112.001.001
11:31:29112.00112.50112.001.001
11:31:09112.00112.50112.501.502
11:29:54112.00112.50112.001.001
11:28:13112.00112.50112.001.001
11:27:03112.00112.50112.501.502
11:26:58112.00112.50112.501.502
11:26:33112.00112.50112.001.001
11:26:08112.00112.50112.001.001
11:24:58112.00112.50112.001.001
11:24:28112.00112.50112.001.001
11:24:23112.00112.50112.001.001
11:23:43112.00112.50112.001.001
11:23:17112.00112.50112.001.001
11:23:12112.00112.50112.001.008
11:23:07111.50112.00112.001.0022
11:22:57111.50112.00112.001.001
11:22:52111.50112.00112.001.001
11:22:47111.50112.00112.001.004
11:22:42111.50112.00112.001.001
11:22:37111.50112.00112.001.002
11:22:32111.50112.00112.001.001
11:22:27111.50112.00112.001.002
11:22:22111.50112.00112.001.003
11:22:17111.50112.00112.001.008
11:22:12111.50112.00112.001.001
11:22:07111.50112.00112.001.002
11:21:42111.50112.00112.001.002
11:21:17111.50112.00112.001.001
11:20:41111.50112.00112.001.003
11:20:21111.50112.00112.001.001
11:20:01111.50112.00111.500.501
11:19:36111.50112.00112.001.002
11:18:41111.50112.00112.001.002
11:18:21111.50112.00111.500.501
11:16:45111.50112.00111.500.501
11:16:35111.50112.00111.500.501
11:15:05111.50112.00111.500.501
11:14:30111.50112.00112.001.002
11:13:29111.50112.00111.500.501
11:11:49111.50112.00111.500.501
11:11:39111.50112.00112.001.001
11:10:24111.50112.00112.001.002
11:10:08111.50112.00111.500.501
11:08:33111.50112.00111.500.501
11:06:53111.50112.00111.500.501
11:06:13111.50112.00112.001.002
11:05:12111.50112.00111.500.501
11:05:02111.50112.00111.500.501
11:04:57111.50112.00111.500.501
11:03:37111.50112.00111.500.501
11:03:32111.50112.00111.500.501
11:02:06111.50112.00112.001.002
11:01:56111.50112.00111.500.501
11:01:21111.50112.00111.500.501
11:00:36111.50112.00111.500.501
11:00:21111.50112.00111.500.501
11:00:01111.50112.00111.500.501
10:58:40111.50112.00111.500.501
10:58:05111.50112.00111.500.502
10:58:00111.50112.00112.001.002
10:57:55111.50112.00112.001.002
10:57:00111.50112.00111.500.501
10:55:25111.50112.00111.500.501
10:55:00111.50112.00111.500.501
10:54:19111.50112.00111.500.501
10:53:44111.50112.00112.001.002
10:53:34111.50112.00111.500.501
10:52:53111.50112.00111.500.501
10:52:28111.50112.00111.500.5010
10:52:23111.50112.00111.500.501
10:52:03111.50112.00111.500.501
10:50:28111.50112.00111.500.501
10:49:58111.50112.00112.001.002
10:49:38111.50112.00112.001.002
10:48:47111.50112.00111.500.501
10:47:07111.50112.00111.500.501
10:45:32111.50112.00111.500.501
10:45:27111.50112.00112.001.002
10:43:52111.50112.00111.500.501
10:42:16111.50112.00111.500.501
10:41:20111.50112.00112.001.002
10:40:35111.50112.00111.500.501
10:39:00111.50112.00111.500.501
10:37:19111.50112.00111.500.501
10:37:09111.50112.00112.001.002
10:35:39111.50112.00111.500.501
10:34:14111.50112.00112.001.001
10:34:04111.50112.00111.500.501
10:33:28111.50112.00112.001.001
10:33:23111.50112.00112.001.002
10:33:03111.50112.00112.001.002
10:32:23111.50112.00111.500.501
10:32:08111.50112.00111.500.501
10:31:43111.00112.00111.500.5013
10:30:43111.00111.50111.000.001
10:29:07111.00111.50111.000.001
10:28:32111.00111.50111.000.001
10:27:27111.00111.50111.000.001
10:25:46111.00111.50111.000.001
10:24:11111.00111.50111.000.001
10:22:30111.00111.50111.000.001
10:21:25111.00111.50111.000.001
10:20:55111.00111.50111.000.001
10:19:14111.00111.50111.000.001
10:17:34111.00111.50111.000.001
10:15:59111.00111.50111.000.001
10:14:18111.00111.50111.000.001
10:12:38111.00111.50111.000.001
10:11:07110.50111.50111.000.002
10:11:02110.50111.00111.000.001
10:10:27110.50111.00111.000.001
10:09:32110.50111.00110.50-0.502
10:09:22110.50111.00110.50-0.501
10:08:57110.50111.00110.50-0.503
10:07:41110.50111.00110.50-0.501
10:06:51110.50111.00110.50-0.503
10:06:06110.50111.50110.50-0.501
10:05:46110.50111.50111.000.002
10:05:11110.50111.50110.50-0.502
10:05:06110.50111.50110.50-0.501
10:04:51110.50111.50110.50-0.501
10:04:26110.50111.50110.50-0.501
10:03:10110.50111.00111.000.0012
10:03:05111.00111.50111.000.001
10:03:00111.00111.50111.000.005
10:02:50111.00111.50111.000.001
10:02:25111.00111.50111.500.501
10:02:05111.00111.50111.500.501
10:02:00111.00111.50111.500.501
10:01:25111.00111.50111.500.506
10:01:09111.00111.50111.000.001
10:00:04111.00111.50111.000.001
09:59:54111.00111.50111.000.002
09:59:34111.00111.50111.000.001
09:59:29111.00111.50111.000.003
09:58:29111.00111.50111.000.002
09:57:54111.00111.50111.000.001
09:56:13111.00111.50111.000.001
09:54:38111.00111.50111.000.001
09:54:28111.00111.50111.500.501
09:53:48111.00111.50111.500.501
09:53:38111.00111.50111.000.001
09:52:57111.00111.50111.000.001
09:52:47111.00112.00111.500.501
09:51:17111.00112.00111.500.501
09:51:02111.50112.00111.500.502
09:49:56111.50112.00111.500.501
09:49:41111.50112.00111.500.502
09:49:31111.50112.00111.500.502
09:48:01111.50112.00111.500.502
09:46:21111.50112.00111.500.501
09:45:55111.50112.00111.500.501
09:45:50111.50112.00111.500.501
09:45:15111.50112.00111.500.501
09:44:45111.50112.00111.500.501
09:44:35111.50112.50112.001.002
09:44:25112.00112.50112.001.001
09:44:10111.50112.50112.001.005
09:44:05111.50112.00112.001.005
09:44:00111.50112.00112.001.005
09:43:04111.50112.00111.500.501
09:41:29111.50112.00111.500.501
09:40:54111.50112.00112.001.001
09:40:39111.50112.00112.001.001
09:40:29111.50112.00111.500.502
09:39:49111.50112.00111.500.501
09:39:08111.50112.00112.001.001
09:39:03111.50112.00112.001.001
09:38:23111.50112.00112.001.001
09:38:18111.50112.00112.001.003
09:38:08111.50112.00112.001.002
09:37:33111.50112.00112.001.001
09:37:13111.50112.00112.001.001
09:36:53111.50112.00112.001.001
09:36:38111.50112.00112.001.002
09:36:33111.50112.00111.500.501
09:36:18111.50112.00112.001.001
09:35:48111.50112.00112.001.001
09:34:58111.00112.00112.001.003
09:34:52111.00112.00111.500.501
09:34:22111.50112.00112.001.005
09:33:47111.00112.00111.500.502
09:33:17111.50112.00111.500.501
09:31:41111.00112.00111.500.501
09:31:36111.00111.50111.500.501
09:31:31111.50112.00111.500.501
09:31:06111.50112.00111.500.502
09:29:56111.50112.00111.500.501
09:29:21111.00112.00111.500.501
09:29:06111.00111.50111.500.501
09:28:56111.00111.50111.500.501
09:28:30111.00112.00111.500.501
09:28:25111.50112.00111.500.501
09:28:20111.50112.00111.500.501
09:28:00111.50112.00111.500.501
09:27:50111.50112.00111.500.502
09:27:45111.50112.00111.500.501
09:27:40111.50112.00111.500.502
09:27:25111.50112.00111.500.501
09:27:15111.50112.00111.500.501
09:26:40111.50112.00111.500.501
09:26:30111.50112.00111.500.501
09:26:20111.50112.00111.500.501
09:25:35111.50112.00111.500.501
09:25:30111.50112.00111.500.501
09:25:10111.50112.00111.500.501
09:25:00111.50112.00111.500.501
09:24:25111.50112.00112.001.001
09:23:44111.50112.00112.001.001
09:23:39111.50112.00111.500.501
09:23:34111.50112.00112.001.005
09:23:24111.50112.00111.500.501
09:23:14111.00112.00111.500.501
09:22:48111.00112.00111.500.503
09:22:13111.00111.50111.500.501
09:22:08111.00111.50111.500.502
09:22:03111.00111.50111.500.505
09:21:53111.00111.50111.500.502
09:21:48111.00111.50111.000.001
09:21:43111.00111.50111.000.001
09:21:38111.00111.50111.500.501
09:20:33111.00111.50111.500.506
09:20:28111.50112.00111.500.503
09:20:08111.50112.00111.500.501
09:19:58111.50112.00111.500.501
09:19:53111.50112.00112.001.001
09:19:38111.50112.00111.500.503
09:19:33111.00111.50111.500.504
09:19:28111.00111.50111.500.506
09:19:13111.00111.50111.500.502
09:19:08111.00111.50111.500.502
09:19:03111.00111.50111.500.504
09:18:47111.00111.50111.500.501
09:15:37111.00111.50111.000.001
09:14:22111.00111.50111.000.001
09:13:21111.00111.50111.000.001
09:13:06111.00111.50111.000.001
09:12:36111.00111.50111.000.003
09:12:26111.00111.50111.500.501
09:12:10111.00112.00111.500.501
09:12:05111.00112.00111.500.502
09:12:00111.50112.00111.500.501
09:11:55111.00112.00111.500.502
09:11:50111.00111.50111.500.501
09:11:45111.00111.50111.500.501
09:11:30111.00112.00111.500.503
09:11:25111.00111.50111.500.506
09:11:20111.00111.50111.500.502
09:11:15111.00111.50111.500.501
09:11:10111.00111.50111.500.505
09:11:00111.00111.50111.500.505
09:08:40111.00111.50111.000.004
09:07:29110.50111.00110.50-0.505
09:07:19110.50111.50110.50-0.502
09:06:59110.50111.50111.000.001
09:06:49110.50111.50111.000.001
09:06:44111.00111.50111.000.003
09:06:19111.00111.50111.000.001
09:06:14110.50111.50111.000.002
09:06:09110.50111.00111.000.004
09:06:04110.50111.00111.000.003
09:05:54110.50111.00111.000.002
09:05:24110.50111.00110.50-0.503
09:05:14110.00110.50110.50-0.506
09:05:04109.50110.50110.00-1.005
09:04:54109.50110.00110.00-1.003
09:04:49109.50110.00110.00-1.001
09:03:59109.50110.00110.00-1.001
09:03:44109.50110.00110.00-1.001
09:03:38110.00110.50110.00-1.001
09:03:33109.50110.50109.50-1.502
09:03:03109.50110.50110.00-1.001
09:02:48109.50110.50110.00-1.001
09:02:43109.50110.00110.00-1.004
09:02:38110.00110.50110.00-1.002
09:02:18110.00110.50110.00-1.004
09:02:03109.50110.00110.00-1.001
09:01:58109.50110.00110.00-1.001
09:01:48109.50110.50110.00-1.002
09:01:43110.00110.50110.00-1.001
09:01:38110.00110.50110.00-1.001
09:01:33110.00110.50110.00-1.001
09:01:17110.00110.50110.00-1.001
09:01:02110.00110.50110.00-1.001
09:00:37110.00110.50110.00-1.001
09:00:32109.50110.00109.50-1.502
09:00:27109.50110.50110.00-1.001
09:00:17109.50110.50110.00-1.0034
成交價成交量
109.504
110.0069
110.5032
111.0084
111.50343
112.00242
112.50136
113.00153
113.50133
114.00137
114.50182
115.0018
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68