股票代碼
價格
成交43.6買進--
漲跌0.05賣出--
漲幅0.11%開盤--
昨收43.55最高43.8
總量112最低43.4
單量0漲停價47.9
昨量0跌停價39.2
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0043.6043.7043.600.059
13:22:2843.6043.8043.800.251
13:19:3243.6043.8043.800.255
13:18:0743.5543.8043.800.251
13:13:5143.5543.8043.800.251
13:09:2943.5543.8043.800.251
13:05:0843.5543.8043.750.201
13:00:4743.5543.7543.750.201
12:56:3143.5543.7543.750.201
12:55:4543.5543.7543.750.201
12:52:0943.5543.7543.750.201
12:44:2743.5543.7543.550.003
12:40:1643.5543.7543.550.001
12:37:5043.5543.7543.600.052
12:37:4043.5543.6043.600.053
12:25:1743.5543.6043.550.001
12:24:3743.5543.6043.550.001
12:24:3243.5543.6043.550.003
12:22:2143.4043.5543.50-0.051
12:20:5043.4043.5043.40-0.151
12:08:2243.4043.5543.40-0.151
12:02:5643.4043.5543.45-0.101
12:02:4043.4543.5543.45-0.101
11:44:5643.4543.5543.45-0.105
11:05:2043.4543.6043.550.007
11:05:0043.4543.5543.50-0.053
10:54:5243.4543.5543.50-0.051
10:54:3243.5043.5543.50-0.051
10:48:3043.4543.5543.550.001
10:45:5943.4543.5543.50-0.051
10:45:4943.5043.5543.50-0.052
10:44:5943.4543.5043.50-0.0513
10:35:1143.5043.5543.550.001
10:32:3043.5043.5543.50-0.053
10:20:2743.5043.5543.50-0.051
10:09:4443.5043.5543.50-0.051
10:04:4843.4543.5543.50-0.051
10:04:4343.5043.5543.50-0.051
10:04:3843.5043.5543.50-0.051
10:04:2843.5043.5543.50-0.052
10:03:2343.5043.5543.50-0.051
09:57:4143.5043.5543.50-0.051
09:57:3143.5043.5543.50-0.051
09:57:1643.5043.5543.50-0.051
09:57:1143.5043.5543.50-0.051
09:47:5843.5043.5543.550.002
09:37:3043.5043.5543.550.001
09:35:3543.5043.6043.550.001
09:35:3043.5543.6043.550.001
09:35:2043.5543.6043.550.001
09:32:3443.5543.6043.550.002
09:28:5843.5543.6043.600.052
09:27:5243.5043.6043.600.052
09:27:2243.6043.7543.600.053
09:25:3243.5043.6043.600.051
09:25:2243.5043.6043.550.002
09:25:1743.5543.6043.550.001
09:25:0743.5543.6043.600.051
成交價成交量
43.402
43.457
43.5037
43.5529
43.6023
43.755
43.809
上市
指數10828.48高點10861.11
漲跌-57.57低點10804.34
昨收10886.05總額1128.78億
項目張數筆數均張
委買11,349,8904,222,1342.69
委賣7,707,6046,704,7191.15
成交4,562,7701,027,4184.44
上櫃
指數140.97高點141.44
漲跌-0.85低點140.75
昨收141.82總額299.25億
項目張數筆數均張
委買2,377,5031,020,1912.33
委賣1,385,2361,691,1960.82
成交852,693234,8403.63