股票代碼
價格
成交10.4買進--
漲跌0.0賣出--
漲幅0%開盤--
昨收10.4最高10.65
總量501最低10.4
單量0漲停價11.4
昨量0跌停價9.36
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0010.4010.4510.400.0034
13:24:5510.3510.4010.400.0038
13:23:1910.4010.4510.450.052
13:22:0910.4510.5010.450.051
13:20:5410.4510.5010.450.052
13:20:0410.4010.4510.400.002
13:19:4310.4010.4510.400.001
13:18:3810.4010.4510.450.051
13:17:2810.4010.4510.450.051
13:17:0310.4010.4510.450.051
13:15:1710.4010.4510.450.051
13:15:0210.4010.4510.400.001
13:14:5210.4010.4510.400.0010
13:14:4210.4010.4510.450.051
13:12:2110.4010.4510.450.051
13:06:1510.4010.4510.450.052
13:05:4410.4010.4510.450.0510
13:04:3910.4010.4510.450.055
13:03:0910.4510.5010.450.054
13:02:5410.4510.5010.450.0510
13:02:3910.4510.5010.450.051
13:00:4310.4510.5010.450.051
13:00:2810.4510.5010.450.052
12:55:2210.4510.5010.450.052
12:53:3110.4510.5010.450.053
12:50:5010.4510.5010.450.052
12:50:4010.4510.5010.450.056
12:47:4510.4510.5010.450.054
12:43:0810.4510.5010.450.052
12:39:3210.4510.5010.500.101
12:23:2310.4510.5010.500.102
12:05:0810.4510.5010.500.101
11:58:0610.4510.5510.500.101
11:57:5610.4510.5010.500.102
11:55:0010.4510.5010.500.101
11:47:2810.5010.5510.500.101
11:42:5110.4510.5510.500.102
11:40:2110.4510.5510.500.105
11:36:4910.4510.5010.500.101
11:28:1310.4510.5510.450.051
11:21:2510.4510.5510.500.1010
11:18:0010.5010.5510.500.102
11:16:1410.4510.5010.500.101
11:14:2810.4510.5010.500.101
11:11:2210.4510.5010.500.106
11:09:1710.5010.5510.500.102
10:56:2310.5010.5510.500.101
10:54:0810.4510.5510.500.101
10:48:5210.4510.5510.450.057
10:48:3710.4510.5010.500.101
10:47:0110.4510.5510.450.053
10:46:5610.5010.5510.500.101
10:40:4410.4510.5510.500.101
10:33:3210.4510.5010.450.059
10:33:1710.4510.5010.500.102
10:33:1210.4510.5010.500.102
10:32:2210.4510.5010.500.105
10:30:1610.5010.5510.550.151
10:27:5610.5010.5510.550.153
10:27:3110.5010.5510.550.151
10:25:5010.5010.5510.500.1010
10:21:5910.5010.5510.550.151
10:19:1310.5510.6010.550.151
10:12:0610.4510.6010.500.109
10:12:0110.5010.6010.550.151
10:10:4610.5510.6010.550.154
10:09:1510.5010.5510.550.151
10:01:4810.5010.6010.550.151
10:01:3310.5010.6010.550.151
10:00:2810.5010.5510.550.153
09:59:5810.5010.5510.500.105
09:59:4310.4510.5010.500.101
09:54:4610.4510.5010.450.051
09:54:3610.4510.5010.500.105
09:53:3110.5010.5510.500.101
09:51:3010.5010.5510.500.101
09:49:0510.4510.5510.500.101
09:47:5410.4510.5010.500.1019
09:43:1310.5010.5510.550.151
09:41:5710.5510.6010.550.155
09:39:4210.5510.6010.550.151
09:39:0210.5510.6010.600.201
09:31:5910.5510.6010.600.2028
09:31:2410.6010.6510.600.202
09:30:5410.6010.6510.600.205
09:29:4910.6010.6510.600.201
09:27:2410.6010.6510.650.252
09:25:0310.6010.6510.650.251
09:23:2210.6010.6510.650.251
09:23:0710.6010.6510.650.252
09:22:5710.6010.6510.650.251
09:22:5210.6010.6510.650.255
09:22:3210.6010.6510.650.252
09:21:0610.6010.6510.650.255
09:20:1610.6010.6510.650.258
09:19:4610.6010.6510.600.201
09:19:2110.5510.6510.600.203
09:18:3610.5510.6510.650.252
09:17:3110.5510.6510.600.206
09:17:2610.6010.6510.600.201
09:17:0010.5510.6510.600.206
09:16:5510.5510.6010.600.204
09:16:3510.5510.6010.600.205
09:16:2510.5510.6010.600.201
09:15:4010.5510.6010.600.201
09:15:3510.5510.6010.600.205
09:15:0010.5510.6010.600.202
09:14:3510.5510.6010.600.205
09:14:3010.5510.6010.550.151
09:13:5910.5010.6010.550.151
09:13:2910.5010.5510.550.156
09:13:0410.5010.5510.500.1046
09:12:4410.4510.5010.500.105
09:11:5910.4510.5010.500.109
09:10:3410.4510.5010.500.102
09:10:0310.4510.5010.500.1010
09:09:5810.4510.5010.500.101
09:09:4310.4510.5010.450.051
09:08:5310.4510.5010.450.051
09:07:0310.4510.5010.500.101
09:04:4710.4010.5010.500.101
09:04:2710.4010.5010.500.101
09:02:0110.4010.5010.500.101
09:01:2110.5010.5510.500.102
09:00:0110.4010.5010.400.004
成交價成交量
10.4090
10.4588
10.50184
10.5533
10.6077
10.6529
上市
指數10566.74高點10573.77
漲跌42.07低點10521.70
昨收10524.67總額800.86億
項目張數筆數均張
委買9,823,0963,848,3852.55
委賣6,049,2556,690,4150.90
成交3,089,307708,3304.36
上櫃
指數134.39高點135.01
漲跌0.36低點134.36
昨收134.03總額239.70億
項目張數筆數均張
委買2,133,487972,1372.19
委賣1,171,8281,679,2140.70
成交677,880195,6473.46