股票代碼
價格
成交7.7買進--
漲跌-0.12賣出--
漲幅-1.53%開盤--
昨收7.82最高7.84
總量556最低7.68
單量0漲停價8.6
昨量0跌停價7.04
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:24:527.697.757.70-0.1215
13:24:327.707.757.70-0.121
13:23:417.707.757.70-0.1210
13:23:267.717.757.74-0.084
13:23:017.717.747.71-0.114
13:21:517.717.747.71-0.112
13:19:507.727.747.73-0.091
13:19:257.737.747.73-0.091
13:11:587.737.787.75-0.072
13:10:037.737.787.73-0.093
13:09:087.737.787.73-0.091
13:05:067.727.787.72-0.101
12:58:457.717.787.77-0.058
12:56:197.717.787.71-0.116
12:50:427.737.787.75-0.072
12:48:527.737.757.73-0.091
12:48:027.737.757.75-0.075
12:42:457.737.757.75-0.071
12:40:047.737.757.73-0.096
12:39:047.687.737.73-0.095
12:37:447.687.707.70-0.121
12:37:097.687.707.70-0.1230
12:33:027.687.707.70-0.122
12:32:377.687.707.68-0.145
12:31:177.687.707.68-0.143
12:29:327.677.707.68-0.145
12:20:597.677.707.68-0.142
12:20:097.677.707.68-0.145
12:19:497.687.707.68-0.143
12:18:347.697.707.70-0.121
12:11:367.697.737.73-0.091
12:11:117.697.737.73-0.092
11:58:487.697.747.69-0.131
11:58:387.697.747.70-0.1211
11:58:287.707.747.71-0.111
11:52:367.717.757.73-0.093
11:50:357.737.757.73-0.092
11:50:257.737.757.73-0.092
11:40:587.737.757.73-0.093
11:33:057.717.737.71-0.111
11:31:407.707.717.71-0.112
11:31:007.707.717.71-0.114
11:29:357.707.717.71-0.112
11:25:387.707.717.70-0.121
11:18:327.687.707.70-0.121
11:17:367.687.707.68-0.142
11:17:267.687.707.70-0.1236
11:17:167.707.717.71-0.1111
11:17:117.717.727.71-0.1114
11:15:307.717.727.72-0.102
11:13:007.717.737.72-0.109
11:09:497.727.797.73-0.0910
11:05:127.737.797.73-0.091
11:05:027.737.797.75-0.074
11:04:477.757.797.75-0.071
11:02:427.737.797.74-0.089
10:51:397.747.807.80-0.023
10:47:187.747.807.74-0.081
10:47:137.747.807.75-0.072
10:47:087.757.807.75-0.072
10:35:297.757.807.75-0.075
10:31:387.757.807.75-0.073
10:16:397.757.807.76-0.062
10:15:497.757.767.76-0.062
10:12:387.757.767.76-0.066
10:09:327.757.817.80-0.023
10:08:027.757.807.80-0.025
10:07:177.757.807.77-0.051
10:06:417.757.777.77-0.051
10:05:167.757.777.77-0.0510
10:04:567.757.777.76-0.062
09:55:537.717.767.75-0.071
09:55:437.717.757.72-0.102
09:55:337.717.727.72-0.101
09:54:537.707.757.75-0.072
09:53:487.707.757.70-0.122
09:53:327.707.757.70-0.125
09:52:427.707.757.70-0.1212
09:51:527.707.757.71-0.113
09:51:477.717.757.71-0.113
09:51:227.717.757.71-0.116
09:51:177.717.757.72-0.104
09:49:067.727.757.72-0.101
09:48:367.727.747.72-0.101
09:37:487.727.757.72-0.101
09:37:087.727.757.72-0.109
09:36:177.737.757.74-0.081
09:34:127.737.757.75-0.0711
09:33:327.757.767.76-0.062
09:31:317.767.777.77-0.051
09:29:067.757.787.78-0.041
09:27:467.757.807.80-0.021
09:26:107.757.807.76-0.061
09:23:597.767.807.77-0.0511
09:22:197.757.777.76-0.061
09:21:137.767.777.77-0.055
09:19:487.787.807.78-0.047
09:14:067.777.827.78-0.041
09:12:267.787.827.820.001
09:11:367.787.837.81-0.012
09:11:217.817.837.81-0.011
09:11:167.787.817.81-0.011
09:11:117.787.817.80-0.022
09:09:557.777.807.78-0.043
09:09:007.767.787.78-0.043
09:08:407.787.807.78-0.041
09:08:207.767.787.78-0.041
09:08:057.767.787.78-0.041
09:06:497.787.807.80-0.021
09:06:097.787.807.79-0.031
09:05:497.737.807.78-0.042
09:05:347.787.807.79-0.035
09:05:297.797.807.79-0.032
09:05:247.797.807.80-0.021
09:05:047.797.827.820.005
09:04:097.787.827.820.001
09:03:547.737.847.840.0215
09:03:397.737.747.74-0.081
09:03:297.737.747.74-0.085
09:03:137.757.787.75-0.075
09:02:587.747.757.75-0.072
09:02:387.747.787.75-0.071
09:02:287.747.757.74-0.081
09:02:037.717.747.74-0.087
09:01:587.747.757.74-0.085
09:01:537.747.757.74-0.0810
09:01:437.747.757.74-0.084
09:01:337.717.747.74-0.081
09:01:287.717.757.73-0.091
09:01:187.737.757.75-0.075
09:01:087.737.757.75-0.071
09:01:037.757.777.77-0.054
09:00:537.757.787.78-0.044
09:00:387.757.787.78-0.0434
成交價成交量
7.6825
7.691
7.70128
7.7159
7.7231
7.7343
7.7449
7.7555
7.7616
7.7741
7.7858
7.798
7.8016
7.814
7.827
7.8415
上市
指數10548.16高點10573.77
漲跌23.49低點10521.70
昨收10524.67總額703.25億
項目張數筆數均張
委買9,915,0433,833,9162.59
委賣6,042,6596,676,1850.91
成交2,908,686673,4624.32
上櫃
指數134.42高點135.01
漲跌0.39低點134.36
昨收134.03總額222.44億
項目張數筆數均張
委買2,184,024968,1602.26
委賣1,188,6871,675,9170.71
成交657,047184,9033.55