股票代碼
價格
成交81.3買進--
漲跌2.4賣出--
漲幅3.04%開盤--
昨收78.9最高81.5
總量8440最低80.1
單量0漲停價86.7
昨量0跌停價71.1
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:32:0681.0081.1081.002.108
09:32:0181.0081.1081.002.102
09:31:5681.0081.1081.002.1042
09:31:5181.1081.2081.102.2014
09:31:4681.1081.2081.102.204
09:31:4181.1081.2081.202.308
09:31:3681.2081.3081.202.3012
09:31:3181.2081.3081.202.308
09:31:2681.1081.2081.202.308
09:31:2181.1081.2081.202.309
09:31:1681.1081.2081.202.3025
09:31:1181.2081.3081.202.309
09:31:0681.2081.3081.202.3010
09:31:0181.2081.3081.202.304
09:30:5681.2081.3081.202.3011
09:30:5181.3081.4081.302.408
09:30:4681.3081.4081.302.406
09:30:4181.3081.4081.302.408
09:30:3681.3081.4081.302.4011
09:30:3081.3081.4081.302.4012
09:30:2581.3081.4081.402.5015
09:30:2081.4081.5081.502.6011
09:30:1581.4081.5081.402.505
09:30:1081.4081.5081.502.6011
09:30:0581.4081.5081.402.5022
09:30:0081.3081.4081.402.5021
09:29:5581.3081.4081.402.5026
09:29:5081.3081.4081.402.5018
09:29:4581.3081.4081.402.5013
09:29:4081.3081.4081.402.5011
09:29:3581.4081.5081.402.5019
09:29:3081.4081.5081.502.6018
09:29:2581.4081.5081.502.6028
09:29:2081.5081.6081.502.6031
09:29:1581.5081.6081.502.6046
09:29:1081.4081.5081.502.6054
09:29:0581.4081.5081.502.6019
09:29:0081.4081.5081.502.6019
09:28:5581.4081.5081.502.6040
09:28:5081.4081.6081.502.6062
09:28:4581.5081.6081.502.6062
09:28:4081.4081.5081.502.6071
09:28:3581.4081.5081.502.60146
09:28:3081.3081.4081.402.5058
09:28:2581.2081.3081.302.4093
09:28:2081.2081.3081.302.4030
09:28:1581.2081.3081.302.4022
09:28:1081.2081.3081.302.4029
09:28:0581.2081.3081.302.4033
09:28:0081.1081.2081.202.3042
09:27:5581.1081.2081.202.3028
09:27:5081.1081.2081.202.3011
09:27:4581.1081.2081.202.307
09:27:4081.1081.2081.102.2013
09:27:3581.0081.1081.102.2017
09:27:3081.0081.1081.102.209
09:27:2581.0081.1081.002.106
09:27:2081.0081.1081.002.103
09:27:1581.0081.1081.002.1012
09:27:1081.0081.1081.002.104
09:27:0581.0081.1081.002.101
09:27:0081.0081.1081.002.108
09:26:5581.0081.1081.002.1017
09:26:5081.0081.1081.102.205
09:26:4580.9081.1081.002.1011
09:26:4081.0081.1081.002.1016
09:26:3580.9081.0081.002.101
09:26:3080.9081.0081.002.105
09:26:2581.0081.1081.002.105
09:26:2081.0081.1081.002.1015
09:26:1580.9081.0081.002.101
09:26:1080.9081.0080.902.0015
09:26:0480.9081.0080.902.001
09:25:5980.9081.0080.902.002
09:25:5480.9081.0081.002.107
09:25:4981.0081.1081.002.1011
09:25:4481.0081.1081.002.1017
09:25:3981.0081.1081.002.1013
09:25:2981.0081.1081.002.101
09:25:2481.0081.1081.002.1021
09:25:1980.9081.0081.002.1013
09:25:1480.9081.0081.002.1017
09:25:0980.9081.0081.002.102
09:25:0480.9081.0081.002.104
09:24:5980.9081.0081.002.106
09:24:5480.9081.0081.002.1065
09:24:4981.0081.1081.102.2027
09:24:4481.1081.2081.102.208
09:24:3981.1081.2081.102.2013
09:24:3481.0081.1081.102.205
09:24:2981.1081.2081.102.205
09:24:2481.0081.1081.002.1011
09:24:1981.0081.1081.102.2023
09:24:1481.0081.1081.102.207
09:24:0981.0081.1081.102.205
09:24:0481.0081.1081.102.2012
09:23:5981.0081.1081.102.206
09:23:5481.0081.1081.102.2017
09:23:4981.1081.2081.102.2024
09:23:4481.1081.2081.102.2024
09:23:3981.2081.3081.202.3027
09:23:3481.2081.3081.202.3021
09:23:2981.2081.3081.302.4071
09:23:2481.2081.3081.202.3019
09:23:1981.2081.3081.302.4025
09:23:1481.2081.3081.202.3014
09:23:0981.1081.2081.202.3050
09:23:0481.1081.2081.202.3012
09:22:5981.1081.2081.202.3022
09:22:5481.1081.2081.202.3084
09:22:4981.0081.2081.002.1061
09:22:4481.1081.2081.202.3031
09:22:3881.1081.2081.202.3019
09:22:3381.0081.1081.102.2060
09:22:2880.9081.0081.002.1053
09:22:2380.9081.0081.002.1031
09:22:1880.9081.0081.002.1020
09:22:1380.9081.0081.002.1041
09:22:0880.9081.0080.902.0089
09:22:0380.8080.9080.902.0039
09:21:5880.8080.9080.902.006
09:21:5380.8080.9080.902.002
09:21:4880.8080.9080.801.901
09:21:4380.8080.9080.801.9016
09:21:3880.7080.8080.801.901
09:21:3380.7080.8080.801.905
09:21:2880.7080.8080.801.905
09:21:2380.7080.8080.801.901
09:21:1880.8080.9080.801.903
09:21:1380.7080.9080.801.904
09:21:0880.7080.8080.801.902
09:21:0380.7080.8080.801.907
09:20:5880.7080.8080.801.906
09:20:5380.7080.8080.801.906
09:20:4880.7080.8080.801.9028
09:20:4380.8080.9080.801.908
09:20:3880.8080.9080.801.905
09:20:3380.8080.9080.902.004
09:20:2880.8080.9080.801.9032
09:20:2380.7080.8080.801.9033
09:20:1880.7080.8080.801.909
09:20:1380.7080.8080.801.9010
09:20:0880.7080.8080.801.903
09:20:0380.7080.8080.801.9011
09:19:5880.6080.7080.701.806
09:19:5380.6080.7080.601.7016
09:19:4880.5080.6080.601.704
09:19:4380.5080.6080.601.705
09:19:3880.5080.6080.601.701
09:19:3380.5080.6080.501.6010
09:19:2880.5080.6080.501.601
09:19:2380.5080.6080.501.609
09:19:1880.4080.5080.501.6010
09:19:1380.4080.5080.501.604
09:19:0880.4080.5080.501.6010
09:19:0380.5080.6080.501.608
09:18:5880.5080.6080.501.6011
09:18:5380.5080.6080.501.6015
09:18:4380.5080.6080.501.602
09:18:3880.5080.6080.501.6013
09:18:3380.4080.5080.501.604
09:18:2880.4080.5080.501.6014
09:18:2380.4080.5080.501.603
09:18:1880.4080.5080.501.606
09:18:1280.4080.5080.501.6012
09:18:0280.5080.6080.501.6014
09:17:5280.5080.6080.501.601
09:17:4780.5080.6080.501.602
09:17:4280.5080.6080.501.603
09:17:3780.5080.6080.501.605
09:17:3280.5080.6080.501.605
09:17:2780.5080.6080.501.606
09:17:2280.4080.5080.501.605
09:17:1780.4080.5080.501.603
09:17:1280.4080.5080.501.607
09:17:0780.4080.5080.501.6023
09:17:0280.5080.6080.601.708
09:16:5780.5080.6080.601.702
09:16:5280.5080.6080.501.602
09:16:4780.5080.6080.501.609
09:16:4280.4080.5080.501.607
09:16:3780.4080.5080.501.6018
09:16:3280.5080.6080.601.703
09:16:2780.5080.6080.501.6023
09:16:2280.5080.6080.601.707
09:16:1780.5080.6080.501.602
09:16:1280.5080.6080.501.608
09:16:0780.5080.6080.501.6020
09:16:0280.5080.6080.501.6026
09:15:5680.4080.5080.501.6015
09:15:5180.4080.5080.501.608
09:15:4680.4080.5080.401.5018
09:15:4180.3080.4080.401.509
09:15:3680.3080.4080.401.5015
09:15:3180.4080.5080.401.509
09:15:2680.4080.5080.401.5020
09:15:2180.4080.5080.401.504
09:15:1680.4080.5080.501.607
09:15:1180.4080.5080.401.5019
09:15:0680.4080.5080.501.6025
09:15:0180.5080.6080.601.702
09:14:5680.5080.6080.601.704
09:14:5180.5080.6080.501.608
09:14:4680.5080.6080.601.704
09:14:4180.5080.6080.501.601
09:14:3680.5080.6080.501.6012
09:14:3180.4080.5080.501.6014
09:14:2680.4080.5080.501.609
09:14:2180.3080.4080.401.5032
09:14:1680.4080.5080.501.604
09:14:1180.4080.5080.501.603
09:14:0680.4080.5080.501.607
09:14:0180.4080.5080.501.604
09:13:5680.4080.5080.501.606
09:13:5180.4080.5080.501.6019
09:13:4680.5080.6080.501.6034
09:13:4180.5080.6080.501.604
09:13:3680.5080.7080.601.701
09:13:3180.5080.6080.501.603
09:13:2680.5080.7080.501.606
09:13:2180.5080.7080.601.708
09:13:1680.5080.6080.501.604
09:13:1180.5080.6080.501.6025
09:13:0680.5080.6080.501.6011
09:13:0180.5080.6080.501.601
09:12:5680.5080.6080.601.709
09:12:5180.5080.6080.501.609
09:12:4680.5080.6080.501.6022
09:12:4180.6080.7080.601.7024
09:12:3680.6080.7080.601.7010
09:12:2680.6080.8080.701.808
09:12:2180.7080.8080.701.803
09:12:1680.7080.8080.701.8051
09:12:1180.8080.9080.801.904
09:12:0680.7080.8080.801.902
09:12:0180.7080.8080.801.9012
09:11:5580.7080.8080.701.802
09:11:5080.7080.8080.801.902
09:11:4580.7080.8080.801.901
09:11:4080.7080.8080.801.906
09:11:3580.7080.8080.801.903
09:11:3080.7080.8080.801.908
09:11:2580.7080.8080.801.9013
09:11:2080.8080.9080.801.9014
09:11:1580.8080.9080.801.903
09:11:1080.8080.9080.801.909
09:11:0580.7080.8080.801.906
09:11:0080.7080.8080.801.9018
09:10:5580.8080.9080.801.9013
09:10:5080.8080.9080.801.9016
09:10:4580.7080.8080.801.9011
09:10:4080.7080.8080.801.9011
09:10:3580.7080.8080.801.908
09:10:3080.7080.8080.801.907
09:10:2580.7080.8080.801.9013
09:10:2080.7080.8080.801.9012
09:10:1580.7080.8080.801.9041
09:10:1080.8080.9080.801.9015
09:10:0580.8080.9080.801.9013
09:10:0080.8080.9080.902.0041
09:09:5580.9081.0081.002.1053
09:09:5081.0081.1081.002.1037
09:09:4581.0081.1081.002.1077
09:09:4080.9081.0081.002.1087
09:09:3580.9081.0081.002.1068
09:09:3080.9081.0081.002.1019
09:09:2580.9081.0081.002.1011
09:09:2080.8080.9080.902.0040
09:09:1580.8080.9080.801.9037
09:09:1080.7080.8080.801.9043
09:09:0580.7080.8080.801.9042
09:09:0080.7080.8080.701.8051
09:08:5580.7080.8080.801.9014
09:08:5080.6080.7080.701.804
09:08:4580.6080.7080.701.80105
09:08:4080.5080.6080.501.6024
09:08:3580.5080.6080.601.7013
09:08:3080.5080.6080.501.6014
09:08:2580.4080.5080.501.6017
09:08:2080.4080.5080.501.6024
09:08:1580.4080.5080.401.5036
09:08:1080.4080.5080.401.5023
09:08:0580.4080.5080.501.605
09:08:0080.4080.5080.401.5020
09:07:5580.3080.4080.401.509
09:07:5080.3080.4080.401.5041
09:07:4580.4080.5080.401.5017
09:07:4080.3080.4080.401.5025
09:07:3580.3080.4080.401.5014
09:07:3080.3080.4080.401.5042
09:07:2580.4080.5080.401.5027
09:07:2080.4080.5080.501.6037
09:07:1480.5080.6080.501.6051
09:07:0980.5080.6080.501.609
09:07:0480.5080.6080.501.605
09:06:5980.5080.6080.601.7014
09:06:5480.6080.7080.601.7063
09:06:4980.6080.7080.601.7014
09:06:4480.6080.7080.601.7012
09:06:3980.6080.7080.701.8024
09:06:3480.7080.8080.701.8016
09:06:2980.7080.8080.701.804
09:06:2480.7080.8080.701.808
09:06:1980.7080.8080.701.8031
09:06:1480.6080.7080.701.8038
09:06:0980.6080.7080.701.8037
09:06:0480.6080.7080.701.8054
09:05:5980.7080.8080.701.8021
09:05:5480.7080.8080.701.8027
09:05:4980.7080.8080.701.805
09:05:4480.7080.8080.801.9010
09:05:3980.7080.8080.701.8040
09:05:3480.7080.8080.801.9030
09:05:2980.7080.8080.801.9011
09:05:2380.7080.8080.801.9021
09:05:1880.7080.8080.801.907
09:05:1380.7080.8080.801.9036
09:05:0880.8080.9080.801.9027
09:05:0380.8080.9080.801.9016
09:04:5880.8080.9080.801.9029
09:04:5380.7080.8080.801.9040
09:04:4880.7080.8080.801.9028
09:04:4380.7080.8080.701.8020
09:04:3880.6080.7080.701.8031
09:04:3380.6080.7080.701.8026
09:04:2880.6080.7080.701.8017
09:04:2380.6080.7080.601.7054
09:04:1880.6080.7080.701.8015
09:04:1380.6080.7080.601.7012
09:04:0880.6080.7080.601.7058
09:04:0380.8080.9080.801.9023
09:03:5880.8080.9080.902.0031
09:03:5380.9081.0080.902.0042
09:03:4880.9081.0081.002.1037
09:03:4381.0081.1081.002.1044
09:03:3881.0081.1081.002.1084
09:03:3381.0081.1081.002.1017
09:03:2880.9081.0081.002.1061
09:03:2380.9081.0081.002.1043
09:03:1880.9081.0081.002.1034
09:03:1380.9081.0081.002.1045
09:03:0880.9081.0080.902.0024
09:03:0380.9081.0081.002.10202
09:02:5881.0081.1081.102.2094
09:02:5381.1081.2081.202.30115
09:02:4881.2081.3081.202.3063
09:02:4381.3081.4081.302.4039
09:02:3881.1081.3081.202.3045
09:02:3381.1081.2081.102.2028
09:02:2881.0081.1081.002.1082
09:02:2380.9081.0081.002.1058
09:02:1880.9081.0081.002.1050
09:02:1380.8080.9080.902.0029
09:02:0880.8080.9080.902.0049
09:02:0380.7080.8080.701.8075
09:01:5880.6080.7080.701.8022
09:01:5380.6080.7080.601.7033
09:01:4880.5080.6080.501.6040
09:01:4380.4080.5080.501.6029
09:01:3880.4080.5080.501.6013
09:01:3380.4080.5080.401.5047
09:01:2880.2080.4080.301.4042
09:01:2380.2080.3080.301.4034
09:01:1880.2080.3080.201.3040
09:01:1280.1080.2080.201.3036
09:01:0780.1080.2080.101.2059
09:01:0280.2080.3080.201.3028
09:00:5780.2080.3080.201.3024
09:00:5280.2080.3080.201.3029
09:00:4780.2080.4080.201.3020
09:00:4280.3080.4080.401.5023
09:00:3780.4080.5080.501.60602
成交價成交量
80.1059
80.20177
80.3076
80.40450
80.501452
80.60381
80.70741
80.80871
80.90414
81.001660
81.10420
81.20714
81.30387
81.40208
81.50618
上市
指數10496.89高點10520.62
漲跌32.39低點10460.71
昨收10464.50總額280.91億
項目張數筆數均張
委買19,467,8441,382,06814.09
委賣8,368,4061,604,3765.22
成交1,411,188232,8256.06
上櫃
指數134.19高點134.33
漲跌1.27低點133.09
昨收132.92總額98.27億
項目張數筆數均張
委買5,227,593391,01013.37
委賣1,810,819456,6103.97
成交354,23678,9724.49