股票代碼
價格
成交15.9買進--
漲跌-0.1賣出--
漲幅-0.62%開盤--
昨收16最高16.05
總量1238.074最低15.85
單量0漲停價17.6
昨量0跌停價14.4
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0015.9016.0015.90-0.1011
13:22:0415.9016.0015.90-0.1010
13:21:0415.9016.0015.95-0.051
13:19:0815.9015.9515.90-0.101
13:18:3815.9015.9515.95-0.059
13:18:3315.9015.9515.95-0.055
13:17:5815.9015.9515.95-0.054
13:17:4815.9015.9515.95-0.056
13:11:0615.9015.9515.90-0.102
13:10:4115.9015.9515.90-0.101
13:09:1615.9015.9515.95-0.057
13:06:0515.9516.0015.95-0.055
13:05:5915.9015.9515.95-0.0531
13:05:5415.9015.9515.95-0.0520
13:05:3415.9015.9515.95-0.051
13:05:1915.9015.9515.95-0.0540
13:02:4415.9015.9515.90-0.1020
13:02:3415.9015.9515.90-0.105
13:01:3315.9015.9515.90-0.1010
13:01:0815.9015.9515.90-0.1020
13:00:3315.9015.9515.90-0.1050
12:57:3815.9015.9515.90-0.1010
12:54:3115.9015.9515.95-0.054
12:53:5115.9516.0015.95-0.051
12:53:3115.9015.9515.95-0.051
12:52:3115.9015.9515.95-0.051
12:52:1115.9015.9515.95-0.052
12:51:0015.9016.0015.95-0.051
12:50:5015.9016.0015.95-0.0510
12:49:4515.9516.0016.000.007
12:48:5016.0016.0516.050.051
12:47:3516.0016.0516.050.0545
12:45:4415.9516.0516.000.0010
12:44:5415.9016.0516.000.004
12:44:2915.9016.0016.000.004
12:44:0415.9016.0016.000.004
12:42:1815.9016.0516.000.001
12:41:5816.0016.0516.000.001
12:41:3315.9016.0516.000.003
12:41:2815.9016.0016.000.004
12:41:1816.0016.0516.000.003
12:41:0816.0016.0516.000.0076
12:39:5316.0016.0516.000.005
12:39:4316.0016.0516.000.001
12:39:3816.0016.0516.000.0019
12:38:1216.0016.0516.000.001
12:37:3716.0016.0516.000.009
12:36:3616.0016.0516.000.0033
12:36:3115.9516.0015.95-0.0556
12:36:1615.9015.9515.90-0.1011
12:35:4615.8515.9015.90-0.104
12:31:2015.9015.9515.90-0.105
12:29:1015.9015.9515.90-0.101
12:18:2215.9015.9515.90-0.105
12:17:5715.9015.9515.90-0.104
12:17:5215.8515.9015.90-0.105
12:17:3215.8515.9015.90-0.104
12:15:1015.8515.9515.90-0.1010
12:08:0415.8515.9515.90-0.104
12:03:5715.9015.9515.90-0.105
12:00:3615.8515.9515.85-0.156
12:00:1615.8515.9515.90-0.108
11:59:0615.8515.9015.90-0.101
11:57:1615.8515.9015.90-0.1012
11:57:1115.9015.9515.90-0.101
11:56:3015.9015.9515.90-0.1030
11:56:2015.9015.9515.90-0.102
11:53:3915.9015.9515.90-0.101
11:51:3915.9015.9515.90-0.101
11:51:2415.9015.9515.90-0.1011
11:50:5415.8515.9015.90-0.101
11:49:3815.8515.9015.90-0.101
11:48:4815.8515.9015.90-0.102
11:47:1815.8515.9015.90-0.102
11:43:0615.8515.9015.90-0.102
11:41:0615.8515.9015.90-0.102
11:38:5515.9015.9515.90-0.101
11:38:4515.9015.9515.90-0.1020
11:38:2015.9015.9515.90-0.102
11:37:4515.9015.9515.90-0.1020
11:31:5315.9015.9515.90-0.106
11:28:3315.9015.9515.90-0.1016
11:26:3215.8515.9015.90-0.101
11:26:2215.8515.9015.90-0.103
11:26:1715.8515.9015.90-0.1012
11:25:4215.8515.9015.90-0.1020
11:25:2715.8515.9015.90-0.101
11:24:5115.8515.9015.90-0.1027
11:22:3615.9015.9515.90-0.1010
11:18:1515.9015.9515.90-0.101
11:12:4815.9015.9515.90-0.109
11:12:4315.8515.9015.90-0.106
11:12:3815.8515.9015.90-0.1012
11:12:2815.8515.9015.90-0.108
11:12:2315.8515.9015.90-0.105
11:12:1315.8515.9015.90-0.1010
11:08:3715.8515.9015.90-0.105
11:07:2215.8515.9015.90-0.106
11:05:1115.8515.9015.85-0.151
11:04:1115.8515.9015.85-0.1510
10:57:1915.8515.9015.85-0.155
10:54:4315.8515.9015.85-0.151
10:50:1215.8515.9015.85-0.151
10:48:1215.8515.9015.85-0.151
10:47:3715.8515.9015.85-0.151
10:45:5115.8515.9015.85-0.151
10:45:2015.8515.9015.85-0.1510
10:44:0515.8515.9015.85-0.1510
10:42:0015.8515.9015.90-0.101
10:40:4415.8515.9015.90-0.102
10:33:3215.8515.9015.90-0.101
10:33:2215.8515.9015.90-0.102
10:31:5715.8515.9015.90-0.101
10:30:0615.8515.9015.90-0.101
10:29:3615.8515.9015.90-0.104
10:27:2615.8515.9515.90-0.103
10:26:4015.9015.9515.90-0.101
10:26:3515.9015.9515.90-0.1045
10:25:1515.9015.9515.90-0.101
10:24:4515.9015.9515.90-0.101
10:23:5015.9015.9515.90-0.101
10:23:4515.9015.9515.95-0.051
10:20:5915.9015.9515.90-0.102
10:20:0415.9015.9515.90-0.101
10:19:5915.9015.9515.90-0.105
10:17:1815.9015.9515.90-0.101
10:16:4815.9015.9515.90-0.101
10:16:1715.9015.9515.90-0.105
10:11:4615.9015.9515.90-0.1010
10:09:3115.9016.0015.90-0.1045
10:09:0115.9016.0015.95-0.055
10:08:3615.9516.0015.95-0.052
10:08:2615.9516.0015.95-0.051
10:08:1615.9516.0015.95-0.053
10:06:4515.9516.0015.95-0.056
10:04:2415.9516.0015.95-0.051
10:01:3415.9516.0015.95-0.051
09:59:4315.9516.0015.95-0.053
09:59:0815.9015.9515.95-0.051
09:58:4315.9015.9515.95-0.056
09:58:3815.9516.0015.95-0.056
09:58:3315.9516.0015.95-0.058
09:58:2815.9516.0015.95-0.0520
09:51:2115.9516.0016.000.0011
09:46:2415.9516.0015.95-0.053
09:46:1915.9516.0015.95-0.051
09:45:4915.9516.0015.95-0.051
09:44:2415.9516.0016.000.003
09:38:2815.9516.0015.95-0.051
09:34:3115.9516.0016.000.002
09:23:2315.9516.0516.000.001
09:20:5716.0016.0516.000.002
09:19:1215.9516.0516.050.051
09:17:4215.9516.0516.050.051
09:14:2615.9516.0516.000.006
09:13:0515.9516.0016.000.001
09:12:5015.9516.0016.000.001
09:11:4015.9516.0516.000.006
09:11:2516.0016.0516.000.001
09:08:5916.0016.0516.000.0010
09:08:4416.0016.0516.000.009
09:06:2316.0016.0516.000.001
09:05:5316.0016.0516.050.053
09:02:3216.0016.0516.000.005
09:01:4216.0016.0516.000.001
09:01:3716.0016.0516.000.001
09:00:2716.0016.0516.000.009
成交價成交量
15.8547
15.90610
15.95275
16.00255
16.0551
上市
指數11927.73高點11990.78
漲跌91.31低點11913.02
昨收11836.42總額1703.32億
項目張數筆數均張
委買15,032,5615,583,5032.69
委賣8,382,52812,276,6270.68
成交5,428,1571,245,0384.36
上櫃
指數146.25高點148.04
漲跌-0.73低點146.10
昨收146.98總額465.07億
項目張數筆數均張
委買3,104,6091,805,2661.72
委賣1,604,8814,017,3630.40
成交1,068,201344,3423.10