股票代碼
價格
成交7.2買進--
漲跌-0.05賣出--
漲幅-0.69%開盤--
昨收7.25最高7.23
總量277最低7.14
單量0漲停價7.97
昨量0跌停價6.53
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:007.197.207.20-0.051
13:24:407.197.207.19-0.061
13:23:547.197.207.19-0.061
13:18:287.197.207.20-0.051
13:01:537.197.207.19-0.061
13:00:337.197.207.20-0.051
12:59:487.197.207.20-0.051
12:43:187.197.207.19-0.061
12:35:517.197.207.19-0.061
12:23:227.197.207.20-0.053
12:23:027.207.227.21-0.043
12:15:557.217.227.21-0.045
12:09:297.217.227.21-0.046
12:07:087.217.227.21-0.041
12:04:527.217.227.21-0.041
12:04:377.217.227.22-0.037
11:59:417.227.247.22-0.032
11:55:097.227.247.23-0.026
11:48:187.227.237.22-0.031
11:47:087.227.237.22-0.035
11:38:307.217.227.22-0.032
11:33:337.227.237.22-0.031
11:31:587.217.237.22-0.035
11:31:237.227.237.22-0.037
11:30:037.227.237.22-0.032
11:28:027.227.237.22-0.031
11:19:157.167.247.22-0.033
11:17:397.227.247.22-0.0310
11:16:287.227.247.22-0.031
11:14:337.227.247.22-0.031
11:11:577.227.247.23-0.0210
11:11:527.227.237.22-0.036
11:03:207.167.227.16-0.092
10:44:507.167.227.22-0.031
10:34:427.167.187.18-0.0710
10:18:087.157.187.18-0.073
10:08:207.147.187.14-0.111
10:07:107.147.247.16-0.091
10:06:347.147.167.15-0.103
10:04:497.147.157.14-0.111
10:04:447.137.147.14-0.112
10:03:187.137.147.14-0.1116
10:02:587.147.167.15-0.103
09:55:317.147.167.14-0.111
09:52:157.147.187.14-0.111
09:51:507.147.187.14-0.111
09:47:557.147.187.14-0.111
09:43:537.147.257.15-0.1022
09:41:277.157.257.17-0.084
09:39:527.187.267.18-0.071
09:39:477.177.187.17-0.081
09:28:447.147.157.15-0.106
09:28:347.147.157.15-0.106
09:28:197.147.157.15-0.101
09:27:447.147.157.14-0.111
09:27:347.147.157.15-0.104
09:23:227.147.157.14-0.111
09:22:177.147.157.15-0.101
09:22:127.157.167.15-0.106
09:21:127.157.167.15-0.103
09:20:277.157.177.16-0.0912
09:18:217.167.177.16-0.091
09:15:307.167.177.17-0.081
09:14:407.167.187.18-0.071
09:12:197.157.187.16-0.093
09:12:097.157.167.16-0.093
09:11:147.157.167.16-0.094
09:10:197.157.167.16-0.092
09:07:187.157.187.17-0.082
09:06:587.157.177.15-0.109
09:05:027.147.167.16-0.091
09:04:077.147.167.16-0.093
09:03:127.147.177.17-0.083
09:02:217.147.177.14-0.117
09:02:117.137.147.14-0.1110
09:01:467.137.147.14-0.113
09:00:367.157.167.15-0.1010
成交價成交量
7.1446
7.1574
7.1632
7.1711
7.1815
7.195
7.207
7.2116
7.2255
7.2316
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68