股票代碼
價格
成交28.55買進--
漲跌-0.30賣出--
漲幅-1.04%開盤--
昨收28.85最高29.5
總量36最低28.5
單量0漲停價31.7
昨量0跌停價26
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0028.5029.0028.55-0.302
13:19:3028.8029.3029.250.401
13:12:4828.7029.3029.250.401
13:07:4228.6529.3029.200.351
13:03:2628.6529.2028.80-0.053
12:02:0428.9029.2028.950.101
10:54:0428.8029.3529.300.451
10:47:5328.7529.3028.900.051
10:46:2228.9029.3028.950.101
09:58:2928.8529.6529.500.651
09:54:1228.6029.5029.250.401
09:49:2128.6029.2529.200.352
09:40:4928.6029.6029.500.651
09:38:3828.4029.8029.200.352
09:35:3728.3029.2029.000.152
09:27:2528.1529.2028.50-0.355
09:27:0028.5029.2028.55-0.301
09:26:4528.5529.2028.60-0.251
09:26:1928.6029.2028.60-0.251
09:26:0428.6029.2028.65-0.202
09:25:2428.6529.2028.70-0.151
09:22:4428.7029.2028.70-0.151
09:07:1028.6029.2029.200.352
09:00:3228.6029.2029.200.351
成交價成交量
28.505
28.553
28.602
28.652
28.702
28.803
28.901
28.952
29.002
29.208
29.253
29.301
29.502
上市
指數10566.74高點10573.77
漲跌42.07低點10521.70
昨收10524.67總額800.86億
項目張數筆數均張
委買9,823,0963,848,3852.55
委賣6,049,2556,690,4150.90
成交3,089,307708,3304.36
上櫃
指數134.39高點135.01
漲跌0.36低點134.36
昨收134.03總額239.70億
項目張數筆數均張
委買2,133,487972,1372.19
委賣1,171,8281,679,2140.70
成交677,880195,6473.46