股票代碼
價格
成交44.9買進--
漲跌-1.25賣出--
漲幅-2.71%開盤--
昨收46.15最高46.6
總量118最低44.8
單量0漲停價50.7
昨量0跌停價41.55
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0044.8045.1044.90-1.259
13:24:4744.8045.1045.00-1.151
13:23:3644.8045.0044.85-1.301
13:18:4044.8045.1044.80-1.351
13:17:2544.8045.1544.80-1.351
13:17:0944.8045.1544.85-1.301
13:13:3944.8545.1544.90-1.253
13:13:2444.9045.1544.95-1.202
13:03:4144.8545.0545.00-1.151
12:57:2444.8545.1044.90-1.253
12:56:0844.8545.1044.90-1.251
12:55:3844.9045.1044.90-1.252
12:42:1044.9045.1545.10-1.051
12:35:0244.9045.1045.00-1.151
12:31:2244.9045.2045.00-1.151
12:31:0645.0045.2045.00-1.151
12:00:5844.9045.3045.25-0.901
12:00:3844.9045.2545.00-1.153
11:59:2745.0045.2545.10-1.051
11:40:4745.0045.3545.20-0.951
11:39:0245.0045.2045.20-0.951
11:38:3744.8545.2044.90-1.255
11:38:1244.9045.3045.00-1.154
11:37:4245.0045.3545.10-1.051
11:34:0145.1045.4545.40-0.751
11:31:0045.1045.4545.20-0.951
11:23:4345.0045.2045.15-1.001
11:14:0544.9045.1545.00-1.151
11:00:5145.0045.2545.00-1.151
10:58:2145.0045.3045.00-1.151
10:56:3045.0045.3045.05-1.101
10:39:4045.0045.3545.30-0.851
10:38:3545.0045.3045.15-1.001
10:30:0344.8545.3545.30-0.852
10:29:2244.8545.3545.00-1.159
10:29:1245.0045.3545.05-1.103
10:28:5245.0545.3545.05-1.101
10:17:0445.0045.3545.00-1.151
10:13:5845.0045.4045.00-1.151
10:13:5345.0045.4045.05-1.101
10:13:1345.0045.4545.00-1.151
10:13:0845.0045.5045.00-1.151
10:12:4845.0045.5045.00-1.151
10:12:4345.0045.5045.05-1.101
10:12:3345.0045.5045.05-1.101
10:12:2345.0045.5045.10-1.051
10:12:0845.1045.6045.15-1.001
10:10:1745.0545.8045.20-0.952
10:08:3245.1545.9045.20-0.952
10:08:1745.1545.9045.20-0.956
10:08:1245.2045.9545.30-0.854
10:07:5245.3045.9545.50-0.653
09:42:4545.6046.0045.95-0.201
09:24:0045.5046.0046.00-0.151
09:20:5945.5046.3045.60-0.551
09:18:3345.6546.4046.05-0.101
09:14:1746.1046.4546.150.001
09:08:5046.0546.4546.250.101
09:05:0946.2546.5046.400.251
09:05:0446.4046.5046.400.251
09:04:5446.2546.4046.400.251
09:04:1946.2546.6046.550.401
09:03:3446.2546.5546.300.155
09:01:1946.3046.7046.600.451
09:00:4846.3046.6046.600.451
09:00:4346.3046.6046.450.301
09:00:3346.4546.6046.450.302
成交價成交量
44.802
44.852
44.9023
44.952
45.0029
45.058
45.104
45.153
45.2013
45.251
45.307
45.401
45.503
45.601
45.951
46.001
46.051
46.151
46.251
46.305
46.403
46.453
46.551
46.602
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38