股票代碼
價格
成交24.6買進24.70
漲跌0.0賣出24.80
漲幅0%開盤24.70
昨收24.6最高24.9
總量206.125最低24.6
單量2漲停價27.05
昨量0跌停價22.15
100% 內盤
外盤 0%
委買價委買量委賣價委賣量
24.701124.802
24.65324.854
24.60624.907
24.55224.953
24.50525.004
委買賣差7
委買賣比0.57
時間買價賣價成交價漲跌現量
13:30:0024.5524.7024.600.0012
13:23:4324.6024.7024.600.001
13:23:1324.5524.7024.600.001
13:22:5824.6024.7024.600.002
13:22:3324.5524.6024.600.0011
13:16:5124.6524.7524.700.102
13:15:5124.6524.7524.750.152
13:15:4624.6524.7524.650.052
13:15:4124.6024.6524.650.0513
13:15:3624.6024.6524.650.052
13:15:3124.6024.6524.650.052
13:15:1624.6024.6524.650.052
13:14:3624.6024.6524.650.051
13:13:1524.6024.6524.650.051
13:12:5524.6024.6524.600.001
13:10:3424.6024.6524.600.001
13:10:2424.6024.6524.600.001
13:10:0424.6024.6524.600.001
13:08:5424.6024.6524.600.002
13:02:1224.6024.6524.600.003
12:59:0624.6024.6524.600.003
12:52:3524.6024.6524.600.002
12:51:4024.6024.6524.600.001
12:49:4324.6024.6524.650.052
12:49:3824.6024.6524.650.055
12:45:3224.6524.7024.700.101
12:40:5624.6524.7024.700.101
12:39:2624.6524.7024.650.051
12:38:2624.6524.7524.700.102
12:38:1624.7024.7524.700.102
12:37:0524.7024.7524.700.102
12:37:0024.7024.7524.750.151
12:27:0724.6524.7524.700.101
12:21:5624.7024.7524.700.102
12:21:5124.6524.7024.700.101
12:21:3124.6524.7024.700.103
12:16:0424.6524.7024.700.104
12:11:5424.7024.7524.750.151
12:09:1724.7024.7524.700.101
12:08:4224.7024.7524.700.101
11:55:0924.6524.7524.700.101
11:53:5824.6524.7024.700.104
11:47:5724.7024.8024.750.155
11:38:5424.7024.8024.750.154
11:35:4324.7024.7524.750.152
11:29:0124.6524.8024.700.101
11:27:2624.7024.7524.700.101
11:21:3924.7024.8024.750.151
11:14:0224.6524.7524.750.151
11:13:2724.6524.7524.750.151
11:12:2724.7024.7524.700.105
10:51:1624.7024.7524.700.105
10:32:5124.6024.7524.600.003
10:31:4624.6024.8024.650.0510
10:30:4024.7024.8024.700.105
10:25:4324.7024.8024.750.151
10:25:3824.7024.7524.750.151
10:25:1324.7024.7524.700.101
10:25:0324.7024.7524.700.101
10:24:3824.7024.7524.700.101
10:24:0324.7024.7524.700.102
10:23:2824.7024.7524.700.101
10:18:5724.7524.8024.750.152
10:04:5824.7524.8024.750.151
10:02:4724.7524.8024.750.151
10:02:4224.7024.7524.750.151
09:55:5524.7024.8024.700.102
09:53:2024.7024.8024.700.104
成交價成交量
24.6045
24.6541
24.7057
24.7525
上市
指數11543.42高點11547.38
漲跌24.39低點11541.76
昨收11519.03總額1084.65億
項目張數筆數均張
委買11,156,0804,534,8372.46
委賣6,698,47110,001,1830.67
成交3,848,613922,0314.17
上櫃
指數143.37高點143.57
漲跌-0.10低點143.28
昨收143.47總額303.20億
項目張數筆數均張
委買6,037,590897,5126.73
委賣2,402,5101,850,8751.30
成交821,945249,8353.29