股票代碼
價格
成交35.8買進--
漲跌0.2賣出--
漲幅0.56%開盤--
昨收35.6最高36.6
總量232最低35.65
單量0漲停價39.15
昨量0跌停價32.05
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0035.8035.8535.800.205
13:24:4535.7535.8535.800.201
13:23:4035.8035.8535.800.201
13:20:5435.8035.8535.800.201
13:18:4835.7535.8535.800.201
13:17:1835.7535.8035.800.201
13:17:1335.7535.8035.800.201
13:16:3835.7535.8035.750.151
13:16:3235.7535.8035.800.201
13:10:4135.7535.8035.750.151
13:07:5035.7535.8035.800.207
13:07:1535.8035.8535.850.255
13:06:1535.8535.9535.850.251
13:05:5435.8535.9535.850.251
13:05:4935.8535.9535.900.301
13:05:3935.8535.9035.900.301
13:04:5935.8535.9035.900.303
13:04:1435.8535.9035.900.305
13:02:1435.9035.9535.950.351
12:58:5735.9036.0035.950.352
12:49:5035.8535.9535.900.301
12:49:3035.8535.9535.900.301
12:49:2535.9035.9535.900.301
12:49:1535.9035.9535.900.301
12:35:1135.9036.0036.000.401
12:34:1635.9036.0035.900.301
12:34:1135.9036.0035.900.301
12:29:1435.9036.0035.900.301
12:24:3335.9036.0036.000.401
12:23:3335.9036.0035.950.351
12:22:2335.9536.0536.000.401
12:16:2635.9536.0536.000.401
12:04:5235.9536.0036.000.401
12:04:4735.9536.0036.000.401
12:03:3235.9036.0036.000.402
12:00:4635.9036.1536.150.551
12:00:0635.9036.1536.150.552
12:00:0135.9036.1536.150.5521
11:59:3635.9036.0036.000.401
11:55:3035.9036.0036.000.403
11:52:2936.0036.1036.100.504
11:45:1236.0036.1036.100.502
11:44:0236.0036.0536.050.451
11:43:5736.0036.0536.000.402
11:42:4636.0036.1036.050.451
11:33:2936.0036.1036.100.501
11:16:0935.9036.1036.100.501
11:13:0835.9036.1536.150.551
11:03:0535.8536.1536.150.551
11:00:4435.8036.2036.150.552
11:00:0435.8036.1536.150.5521
10:53:1835.8535.9535.850.251
10:53:1335.8535.9535.950.351
10:52:3335.8535.9535.850.252
10:49:2135.8535.9535.900.301
10:47:3135.8535.9535.900.301
10:44:2035.8536.0035.950.353
10:43:2535.9536.0035.950.351
10:42:4535.9536.0035.950.351
10:36:4335.8536.0035.950.351
10:36:3835.9536.0035.950.351
10:35:1235.8535.9535.900.301
10:34:1735.8535.9035.900.301
10:33:4735.8535.9035.900.301
10:31:0635.8535.9035.900.302
10:15:2735.7536.0035.950.351
10:15:0735.7535.9535.950.351
10:06:3935.7035.9535.900.308
10:06:2435.7035.9035.900.301
10:05:2435.7035.9035.900.301
10:02:5835.7035.9035.900.301
10:02:0335.7035.9035.900.301
10:00:0235.6535.9035.900.3021
09:43:3835.6535.7035.650.051
09:39:4235.6535.7535.700.101
09:31:4035.6535.8035.700.104
09:25:5835.6535.7035.700.101
09:23:3835.6535.7035.700.101
09:22:3835.6535.7035.650.051
09:22:3335.6535.7035.650.052
09:22:1835.6535.7035.650.052
09:22:1235.6535.7035.700.104
09:19:3135.7035.9035.750.152
09:15:4535.7536.0035.800.201
09:15:0035.7535.8035.800.202
09:11:1435.7036.0035.750.151
09:11:0935.7035.7535.750.151
09:09:5935.7035.7535.750.151
09:08:5435.7536.0536.050.451
09:08:3335.7536.0536.050.451
09:02:5735.6536.1536.150.551
09:02:5235.6536.1536.150.551
09:00:3135.5536.6036.601.0022
成交價成交量
35.656
35.7011
35.757
35.8022
35.8510
35.9057
35.9514
36.0014
36.054
36.108
36.1551
36.6022
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38