股票代碼
價格
成交42.1買進--
漲跌-0.45賣出--
漲幅-1.06%開盤--
昨收42.55最高42.95
總量1163最低41.7
單量0漲停價46.8
昨量0跌停價38.3
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:44:2342.1542.2042.15-0.401
12:42:3842.1042.2042.10-0.451
12:42:3342.1042.2042.20-0.3515
12:42:2842.1042.1542.10-0.451
12:42:2242.1042.1542.15-0.405
12:41:5742.1542.2042.20-0.351
12:38:3242.1542.2042.20-0.351
12:38:1242.1542.2042.20-0.351
12:38:0742.1542.2042.15-0.401
12:38:0242.1542.2042.15-0.401
12:36:3142.1542.3042.20-0.351
12:34:5042.1542.3042.20-0.351
12:34:4542.1542.2042.20-0.351
12:33:5542.1542.2042.20-0.351
12:31:4442.1542.2042.15-0.402
12:28:0442.1542.2042.15-0.401
12:24:5342.1542.2042.15-0.401
12:24:2342.1542.2042.15-0.401
12:24:1842.1542.2042.20-0.351
12:24:0742.1542.2042.20-0.355
12:23:3242.1542.2042.20-0.352
12:22:0742.1542.2042.15-0.401
12:22:0242.1542.2042.15-0.401
12:20:3742.1542.4042.15-0.405
12:20:1742.1542.4042.35-0.201
12:19:1142.3042.4042.30-0.251
12:17:5142.3542.4042.35-0.201
12:17:3142.3542.4042.35-0.201
12:17:1642.3542.4042.35-0.201
12:17:0642.3542.5042.40-0.151
12:16:5542.4042.5542.40-0.151
12:16:5042.4042.5542.50-0.051
12:16:4542.5042.5542.50-0.052
12:16:1542.5042.5542.50-0.051
12:16:0542.4042.5542.50-0.055
12:15:3042.3542.5042.50-0.051
12:15:2042.3542.5542.550.001
12:15:1042.3542.5542.550.005
12:14:4542.3042.5542.550.0010
12:13:5542.3042.5542.550.001
12:13:4042.3042.5542.50-0.053
12:13:3442.3042.4542.45-0.101
12:13:2942.4542.5042.50-0.054
12:13:1942.4542.5042.45-0.103
12:12:1442.3042.5042.35-0.204
12:11:5442.4042.5542.50-0.051
12:11:4442.5042.5542.50-0.052
12:11:1942.4042.5542.50-0.056
12:11:1442.4042.5042.45-0.103
12:10:3442.4042.5042.45-0.101
12:09:5442.4042.5042.50-0.052
12:09:1942.4042.5042.40-0.151
12:09:1342.4042.5542.50-0.055
12:09:0342.4042.5542.50-0.0516
12:08:5342.4042.5042.45-0.1018
12:08:4842.4042.4542.40-0.157
12:08:4342.3542.4042.35-0.202
12:08:3342.0042.3042.30-0.253
12:08:2842.0042.3042.25-0.301
12:08:2342.0042.2542.25-0.308
12:08:1842.0042.2542.20-0.356
12:08:1342.0042.2042.15-0.409
12:08:0842.0042.1542.10-0.454
12:07:5842.0042.1042.05-0.502
12:06:1842.0042.0542.00-0.551
12:04:3742.0042.0542.00-0.551
12:03:1742.0042.0542.00-0.551
12:02:4242.0042.0542.00-0.551
12:02:2242.0042.0542.00-0.551
12:00:0142.0042.0542.05-0.501
11:58:4642.0042.1042.10-0.451
11:56:4542.0042.1042.10-0.451
11:51:2342.0042.1042.10-0.451
11:50:5842.0042.1042.00-0.554
11:49:4341.9042.0041.90-0.651
11:49:2841.9042.0041.90-0.6510
11:49:1841.9042.0041.90-0.651
11:48:2341.9042.0041.90-0.652
11:47:5341.8542.0041.85-0.7016
11:46:3241.8542.0041.90-0.653
11:45:5741.9042.0041.90-0.652
11:45:3241.9042.0042.00-0.551
11:44:3641.9042.0042.00-0.552
11:44:3141.9042.0041.90-0.656
11:44:2141.9042.0042.00-0.5510
11:44:1142.0042.0542.00-0.5520
11:44:0142.0042.0542.05-0.502
11:43:5142.0542.1042.05-0.502
11:43:4642.0542.1042.05-0.501
11:43:0642.0542.1042.05-0.503
11:35:1442.0542.1542.10-0.452
11:34:3942.1042.1542.10-0.452
11:31:1342.1042.2042.10-0.451
11:27:0242.0542.2042.10-0.452
11:26:5142.0542.1042.10-0.451
11:25:0142.0542.1042.10-0.451
11:24:2642.1042.2042.10-0.451
11:22:5042.1042.2042.10-0.451
11:16:3842.1042.2042.10-0.453
11:14:4842.0542.2042.10-0.451
11:14:4342.1042.2042.10-0.451
11:05:2542.1042.2042.20-0.351
11:00:3942.1042.2542.25-0.301
11:00:0442.1042.2542.20-0.351
10:57:5942.1042.2542.20-0.352
10:56:2842.1042.2042.20-0.351
10:55:2342.0542.2042.10-0.451
10:55:0842.0542.1042.10-0.451
10:54:2742.0542.1042.10-0.451
10:51:2242.0542.1042.05-0.502
10:48:2142.0542.2542.10-0.451
10:48:1142.1042.2542.10-0.4520
10:47:1642.1542.2542.15-0.401
10:40:2942.1042.3042.10-0.451
10:39:5442.1042.3042.10-0.451
10:39:1842.1042.3042.15-0.407
10:38:5842.1542.3042.20-0.355
10:38:3842.2042.3042.25-0.304
10:38:1842.2542.3042.25-0.301
10:37:5842.2542.3042.25-0.305
10:36:5842.2542.3042.25-0.302
10:36:2742.2542.3042.30-0.251
10:35:0242.2542.3042.30-0.251
10:33:2242.2542.3042.25-0.301
10:33:0142.2042.2542.25-0.301
10:30:4642.2042.2542.25-0.303
10:30:3142.2542.3042.25-0.301
10:29:5142.2542.3042.25-0.303
10:28:3542.2542.3042.25-0.305
10:25:3942.2042.3042.20-0.351
10:22:0342.1542.3042.20-0.351
10:21:2342.1542.3042.15-0.401
10:21:1342.1542.3042.30-0.251
10:21:0842.1542.3042.20-0.353
10:19:4342.2042.3042.30-0.251
10:17:5342.2042.3042.30-0.252
10:15:2642.2042.4042.30-0.253
10:14:3142.3042.4542.40-0.151
10:13:5642.3042.3542.35-0.202
10:13:5142.3542.4042.40-0.152
10:13:4642.4042.5042.40-0.153
10:13:4142.4042.5042.40-0.152
10:13:2142.4042.5042.40-0.151
10:10:0042.4042.5542.550.001
10:08:1542.4542.6542.600.053
10:08:1042.6042.6542.650.102
10:08:0542.6542.7042.650.101
10:08:0042.6542.7042.700.155
10:07:5542.7042.7542.750.2013
10:07:5042.6542.7542.700.152
10:07:4542.6542.7542.700.152
10:07:4042.6542.7542.700.154
10:07:3542.6042.6542.650.105
10:07:3042.6042.6542.600.059
10:07:2542.5542.6042.600.051
10:07:2042.5542.6042.600.054
10:07:1542.5542.6042.550.0012
10:07:0942.5042.5542.50-0.052
10:07:0442.5042.5542.50-0.051
10:06:5442.4542.5042.50-0.051
10:06:4942.4542.5042.50-0.055
10:06:4442.4042.4542.45-0.102
10:06:3942.4042.4542.45-0.101
10:06:2942.4042.4542.45-0.102
10:06:2442.4042.4542.45-0.101
10:06:1942.4042.4542.40-0.151
10:06:0342.4042.4542.40-0.152
10:05:5842.4042.4542.40-0.152
10:05:5342.4042.4542.40-0.158
10:05:1842.3042.4042.35-0.201
10:05:1342.3042.3542.35-0.202
10:05:0842.3042.3542.35-0.201
10:05:0342.3042.3542.30-0.255
10:04:3342.2542.3042.25-0.301
10:04:2342.2042.2542.25-0.302
10:04:1842.2042.2542.20-0.355
10:04:1342.2042.2542.20-0.3512
10:03:5842.1542.2042.15-0.402
10:02:5842.1042.1542.10-0.451
10:01:3242.0542.1542.10-0.451
10:00:3242.0542.1542.10-0.451
10:00:2742.0542.1042.10-0.451
10:00:1242.0542.1042.05-0.501
10:00:0242.0542.1042.10-0.454
09:59:0742.0542.1042.05-0.501
09:59:0242.0042.0542.05-0.502
09:58:2742.0042.0542.00-0.554
09:57:5741.9542.0542.00-0.552
09:57:1241.9542.0542.00-0.551
09:57:0641.9542.0042.00-0.553
09:55:1041.9042.0542.00-0.551
09:53:5541.9042.0542.00-0.551
09:53:5042.0042.0542.00-0.552
09:53:4542.0042.0542.00-0.551
09:53:4042.0042.0542.00-0.553
09:53:2042.0042.0542.00-0.551
09:53:1542.0042.0542.05-0.501
09:52:3541.9042.0542.05-0.502
09:52:1541.9042.0542.05-0.501
09:51:1941.9042.0042.00-0.552
09:50:5441.9042.0542.00-0.552
09:50:3441.9542.0042.00-0.551
09:50:2942.0042.0542.00-0.551
09:50:2441.9542.0542.00-0.552
09:50:0941.9542.0542.00-0.551
09:49:5441.9042.0042.00-0.5535
09:49:4941.9042.0041.95-0.608
09:49:4441.9041.9541.90-0.651
09:49:3941.7041.9041.90-0.652
09:49:3441.7041.9041.90-0.654
09:49:2941.7041.9041.85-0.708
09:49:2441.7041.8541.75-0.806
09:49:1941.7541.8541.80-0.754
09:48:4941.7541.8041.75-0.801
09:48:1441.7541.8041.75-0.801
09:48:0441.7541.8041.80-0.751
09:47:0341.7541.8041.80-0.752
09:46:0841.8041.8541.80-0.751
09:45:5341.7541.8541.80-0.751
09:45:4841.7541.8041.80-0.753
09:45:3841.7541.8041.80-0.751
09:44:5841.7541.8041.80-0.751
09:44:3741.7541.8041.80-0.751
09:44:3241.7541.8041.75-0.803
09:44:1741.7541.8041.80-0.752
09:43:5241.7541.8541.80-0.753
09:43:0741.7541.8541.80-0.751
09:43:0241.7041.8041.75-0.8011
09:42:5741.7041.7541.70-0.853
09:42:5241.6541.7041.70-0.851
09:42:3241.6541.7041.70-0.853
09:42:2741.7041.7541.70-0.852
09:42:1241.7041.7541.70-0.851
09:41:5741.6541.7541.70-0.851
09:41:5241.7041.7541.70-0.852
09:41:4741.7041.7541.70-0.852
09:41:4241.7041.7541.70-0.852
09:41:3741.7041.7541.75-0.801
09:41:3241.7541.8041.75-0.8010
09:41:2741.7541.8541.80-0.751
09:41:1741.8041.8541.80-0.757
09:41:0741.8041.8541.80-0.751
09:41:0241.8041.8541.80-0.754
09:40:5741.8041.8541.85-0.701
09:40:4641.8041.8541.80-0.753
09:40:2641.8041.8541.85-0.702
09:40:2141.8541.9041.85-0.702
09:40:0641.8541.9041.85-0.701
09:39:5641.8041.9041.85-0.701
09:39:5141.8541.9041.85-0.701
09:39:3641.8541.9041.85-0.702
09:39:3141.8041.8541.80-0.752
09:39:2641.8541.9041.85-0.707
09:39:1641.8541.9041.90-0.652
09:39:1141.9041.9541.90-0.655
09:38:5641.9041.9541.95-0.602
09:38:5141.9542.0041.95-0.601
09:38:2641.9542.0542.00-0.551
09:37:2641.9542.0542.00-0.551
09:37:2142.0042.0542.05-0.501
09:37:1641.9542.0541.95-0.601
09:37:0641.9542.0042.00-0.551
09:36:4041.9542.0042.00-0.551
09:36:2542.0042.0542.00-0.551
09:35:4542.0042.0542.00-0.551
09:35:3041.9542.0042.00-0.551
09:35:0041.9542.0542.00-0.552
09:34:3441.9542.0042.00-0.551
09:34:2442.0042.0542.00-0.552
09:34:1442.0042.0542.00-0.551
09:34:0942.0042.0542.00-0.551
09:33:4442.0042.0542.00-0.552
09:33:2941.9542.0042.00-0.551
09:33:1441.9542.0042.00-0.551
09:33:0941.9542.0042.00-0.551
09:33:0441.9542.0042.00-0.552
09:32:5941.9542.0042.00-0.551
09:32:2441.9542.0041.95-0.601
09:32:0441.9542.0041.95-0.601
09:31:5941.9042.0041.95-0.601
09:31:4941.9041.9541.90-0.651
09:31:2441.8542.0041.90-0.652
09:31:1941.9042.0041.95-0.602
09:31:1441.9542.0041.95-0.601
09:31:0441.9041.9541.95-0.603
09:30:5441.9041.9541.90-0.651
09:30:4841.8541.9041.90-0.651
09:30:4341.8541.9041.90-0.651
09:30:2841.8541.9041.90-0.651
09:30:2341.8541.9041.90-0.651
09:30:1841.8541.9041.90-0.652
09:30:1341.8541.9041.85-0.701
09:30:0841.8041.8541.85-0.701
09:30:0341.8041.8541.85-0.702
09:29:5341.8041.8541.85-0.703
09:29:2841.8541.9041.85-0.701
09:29:2341.8541.9041.85-0.701
09:29:1841.8541.9041.85-0.703
09:29:0841.8541.9041.85-0.703
09:29:0341.8541.9041.85-0.701
09:28:5841.8541.9041.85-0.701
09:28:5341.8541.9041.85-0.701
09:28:2841.8041.9041.80-0.758
09:28:2341.8541.9041.85-0.702
09:28:1841.8041.8541.85-0.704
09:28:1341.8041.8541.85-0.701
09:28:0841.8041.8541.85-0.704
09:28:0341.8041.8541.85-0.701
09:27:5841.8041.8541.85-0.705
09:27:5341.8541.9041.85-0.708
09:27:4841.8541.9041.90-0.651
09:27:4341.8541.9041.90-0.653
09:27:3841.9042.0041.90-0.653
09:27:3341.9042.0041.90-0.651
09:27:2841.9042.0042.00-0.553
09:27:2342.0042.0542.00-0.552
09:27:1842.0042.0542.00-0.551
09:27:1342.0042.0542.00-0.553
09:27:0842.0042.0542.00-0.551
09:27:0342.0042.0542.00-0.552
09:26:5842.0042.0542.00-0.558
09:26:5242.0042.0542.00-0.553
09:26:4742.0042.0542.05-0.501
09:26:3742.0042.0542.00-0.555
09:26:2742.0542.1042.05-0.501
09:26:2242.0542.1042.05-0.501
09:26:0742.0042.1042.05-0.501
09:26:0242.0542.1042.05-0.501
09:25:5242.0542.1042.05-0.501
09:25:4242.0542.1042.10-0.451
09:25:3742.0542.1042.05-0.502
09:25:2742.0542.1542.05-0.504
09:25:2242.0542.1542.10-0.457
09:25:1742.1042.1542.10-0.454
09:25:0742.1042.1542.10-0.453
09:25:0242.1042.1542.15-0.405
09:24:4742.1542.2042.20-0.351
09:24:4242.2042.2542.20-0.352
09:24:3742.2042.2542.20-0.3510
09:24:3242.2042.2542.20-0.354
09:23:5242.2042.2542.20-0.351
09:23:2742.2042.3542.25-0.306
09:23:1642.2542.3542.30-0.252
09:23:1142.3042.3542.30-0.251
09:23:0642.3042.3542.35-0.203
09:22:4142.3542.4042.35-0.203
09:22:2642.3542.4042.40-0.152
09:20:5142.3542.4042.40-0.151
09:19:1142.3542.4042.35-0.201
09:16:1442.3542.5042.40-0.151
09:16:0942.3542.4042.40-0.151
09:15:1942.3542.5042.40-0.151
09:14:2442.3042.5042.40-0.151
09:14:1942.3042.4042.30-0.251
09:13:5442.2542.4042.30-0.251
09:13:4942.2542.4042.30-0.251
09:13:4442.2542.4042.30-0.251
09:13:3942.2542.3042.30-0.251
09:13:1442.2542.3042.30-0.251
09:10:2842.2542.3542.30-0.251
09:10:1842.3042.3542.30-0.251
09:09:5342.2542.4042.30-0.251
09:09:2342.2042.3542.25-0.301
09:09:1842.2042.3542.25-0.301
09:09:0342.2042.2542.20-0.3510
09:08:4842.2542.4042.30-0.252
09:08:4342.2542.3042.30-0.251
09:08:3842.2542.3042.25-0.301
09:08:2842.2542.3042.25-0.303
09:08:2342.2542.3042.30-0.253
09:08:1842.3042.4042.30-0.253
09:07:5342.3042.4042.30-0.253
09:07:4342.3042.4042.35-0.203
09:07:3242.3042.3542.30-0.251
09:07:2742.2542.3042.30-0.251
09:07:1242.2542.3542.30-0.251
09:06:5742.2542.3042.30-0.253
09:06:5242.3042.4542.35-0.202
09:06:4742.3542.4542.35-0.208
09:06:3242.3542.4542.35-0.205
09:06:0742.3542.5042.45-0.101
09:06:0242.4542.5042.45-0.101
09:05:3742.4542.5042.45-0.103
09:05:2742.4542.5042.45-0.101
09:05:2242.4542.5042.45-0.101
09:05:1242.4542.5042.45-0.101
09:05:0642.4542.5042.50-0.051
09:05:0142.5042.6042.50-0.058
09:04:5642.5042.6042.50-0.054
09:04:3142.5042.7042.50-0.051
09:04:2142.5042.7542.50-0.053
09:04:1642.5542.6042.600.051
09:04:1142.5042.6042.550.001
09:04:0642.5542.6042.550.005
09:03:5642.5542.6042.600.055
09:03:5142.6042.7542.600.051
09:03:4642.6042.7542.600.051
09:03:4142.6042.7542.600.056
09:03:2642.6042.7542.600.053
09:03:2142.5542.7542.550.005
09:03:0142.6042.7542.600.051
09:02:5642.6042.7542.600.054
09:02:3642.6042.8042.600.051
09:02:3142.6042.8042.650.105
09:02:2642.7542.8042.750.201
09:02:1642.7542.8042.800.252
09:02:1142.8042.9042.800.252
09:02:0142.8042.9542.900.351
09:01:5642.8042.9042.900.351
09:01:5142.7542.9542.950.405
09:01:4642.7542.9042.900.351
09:01:4142.7542.9042.900.354
09:01:3642.7542.9042.900.351
09:01:3142.7542.9042.900.352
09:01:2642.7042.9042.900.352
09:01:1542.7042.9042.900.352
09:01:1042.7042.9042.900.352
09:01:0542.7042.9042.800.254
09:01:0042.6042.8042.700.153
09:00:5542.5542.7042.650.101
09:00:5042.6542.7042.700.151
09:00:4542.5542.7042.550.002
09:00:3542.5542.7042.650.105
09:00:3042.5542.6042.600.0545
成交價成交量
41.7017
41.7533
41.8047
41.8584
41.9057
41.9521
42.00155
42.0534
42.1074
42.1545
42.2096
42.2551
42.3048
42.3541
42.4039
42.4540
42.5075
42.5543
42.6085
42.6519
42.7017
42.7514
42.808
42.9016
42.955
上市
指數10544.26高點10573.77
漲跌19.59低點10521.70
昨收10524.67總額581.70億
項目張數筆數均張
委買21,253,4403,285,1046.47
委賣10,694,4975,642,3181.90
成交2,458,507555,7024.42
上櫃
指數134.54高點135.01
漲跌0.51低點134.41
昨收134.03總額187.42億
項目張數筆數均張
委買5,362,371806,5856.65
委賣2,320,3201,396,2891.66
成交558,352153,6803.63