股票代碼
價格
成交34.85買進--
漲跌0.10賣出--
漲幅0.29%開盤--
昨收34.75最高35.2
總量821最低34.7
單量0漲停價38.2
昨量0跌停價31.3
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0034.8034.8534.850.1046
13:24:5634.7534.8534.750.003
13:24:4634.7534.8534.750.002
13:24:1534.7534.8534.750.001
13:23:3534.7534.8534.750.009
13:22:3034.7534.8534.750.002
13:21:4534.7534.8534.750.002
13:20:5034.7534.8034.750.001
13:20:0034.7534.8034.750.001
13:18:5934.7534.8534.750.002
13:17:3334.8034.8534.850.103
13:17:0834.7534.8034.800.057
13:15:0834.8034.8534.800.051
13:14:0834.8034.8534.800.053
13:13:4334.7534.8534.800.0529
13:12:0734.8034.9034.850.101
13:11:0234.8534.9034.850.101
13:09:5734.8534.9034.850.101
13:06:1534.8034.9034.850.101
13:05:5034.8534.9034.850.102
13:05:1534.8534.9034.850.101
13:04:0534.8534.9034.850.101
13:04:0034.8034.8534.850.102
13:03:4034.8034.8534.850.102
13:02:2434.8034.9034.850.101
13:01:1434.8534.9034.850.101
12:59:1434.8534.9034.850.108
12:56:5834.8534.9034.900.151
12:55:5334.8534.9034.900.151
12:55:3834.8534.9034.900.151
12:55:1234.8534.9034.900.152
12:54:1734.8034.9034.850.101
12:52:0734.8034.9034.850.101
12:51:3234.8034.8534.850.101
12:51:2134.8034.8534.850.102
12:49:2134.8034.8534.850.101
12:43:0434.8034.8534.850.101
12:36:4234.8034.8534.800.051
12:32:4634.8034.8534.800.051
12:32:2134.8034.8534.800.051
12:32:1634.8034.8534.800.051
12:27:5534.8034.9034.800.051
12:26:0434.8034.9034.800.054
12:04:0334.8034.9034.800.051
11:56:2634.8034.9034.800.052
11:52:1034.8034.9034.800.051
11:42:1234.8034.9534.800.054
11:41:3234.8034.9534.850.101
11:41:1734.8534.9534.850.102
11:41:1234.8534.9534.850.109
11:37:0534.8534.9534.900.151
11:35:4034.8534.9034.900.151
11:29:3434.8534.9534.900.151
11:27:4334.8534.9034.850.103
11:26:0834.8534.9534.900.152
11:24:3734.8535.0034.950.202
11:24:3234.9535.0034.950.203
11:24:1734.9535.0034.950.207
11:23:5734.8534.9534.950.202
11:23:0734.8534.9534.950.201
11:22:2734.8534.9534.900.152
11:22:2234.8534.9034.900.153
11:22:0234.8534.9034.900.152
11:21:2634.8534.9034.900.151
11:21:1634.8534.9034.900.151
11:20:2634.8534.9034.900.152
11:20:1134.8534.9034.900.151
11:19:5634.8534.9034.900.152
11:19:3634.8534.9034.900.152
11:15:5034.8034.9034.900.152
11:15:4034.8034.9034.800.057
11:15:3534.8034.9034.800.055
11:15:0434.8034.9034.850.1010
11:14:3934.8534.9034.900.152
11:09:2334.8534.9534.900.155
11:09:0834.8535.0034.900.1513
11:08:3834.9034.9534.950.201
11:06:4234.9034.9534.900.152
11:06:3734.8534.9034.900.154
11:06:3234.8534.9034.900.151
11:06:2234.8534.9034.900.152
11:06:1234.8534.9034.850.101
11:04:4234.8034.9034.850.102
11:04:1634.8034.9034.850.102
11:03:4134.8034.9034.850.101
11:03:3134.8034.9034.850.101
11:03:1634.8034.9034.850.101
11:02:4134.7534.8534.850.101
11:02:3634.8534.9534.850.103
11:02:2634.7534.9534.800.0521
11:02:2134.8034.9534.850.1019
11:01:3134.8535.0034.900.151
11:01:2634.9035.0034.900.151
11:00:3634.8535.0034.900.152
11:00:2634.8535.0034.900.151
11:00:2134.9035.0034.950.201
11:00:0034.8535.0035.000.251
10:59:5034.8535.1034.900.156
10:59:4534.9035.1034.950.204
10:59:4034.9535.1035.000.251
10:59:3035.0035.1035.000.251
10:59:2034.9535.1035.000.253
10:59:1535.0035.1035.100.355
10:58:5534.9035.1035.000.2554
10:58:5035.0035.1035.100.351
10:58:2535.0535.1535.050.308
10:58:2035.1035.1535.100.3532
10:58:1535.1035.1535.100.354
10:58:1035.0535.1035.100.3520
10:58:0535.0535.1035.100.356
10:58:0035.0535.1035.100.352
10:57:4435.0535.1035.100.354
10:57:3435.0535.1035.100.352
10:57:2935.0035.1035.050.301
10:57:0435.0535.1035.050.303
10:56:5435.0035.0535.000.25100
10:55:3934.8034.8534.800.052
10:51:1834.7034.8034.750.007
10:50:2834.7534.8034.750.001
10:46:5634.7534.9034.750.0011
10:46:4134.8534.9034.850.104
10:46:3634.7534.8534.800.054
10:44:5134.8034.8534.800.051
10:44:4634.7534.8034.800.051
10:35:5834.7534.8034.750.002
10:22:1534.7034.8034.70-0.056
10:20:0434.7034.8534.70-0.052
10:18:4934.7034.8534.70-0.051
10:18:2434.7034.8534.750.006
10:14:5234.7034.8534.750.0010
10:14:2734.7534.8534.800.052
10:12:1734.7534.8534.800.051
10:09:2634.7034.8034.750.006
10:03:2434.7534.8534.750.001
10:02:0434.7534.8534.750.005
09:59:5434.7534.8534.800.052
09:59:3334.7534.8034.750.003
09:57:3734.7534.9034.750.003
09:54:0234.7534.9034.750.001
09:53:1134.7034.9034.750.002
09:52:4134.7534.9034.750.0016
09:52:3634.7534.9034.750.001
09:52:0134.7534.9034.800.0520
09:51:0634.8034.9034.850.105
09:50:3134.8534.9034.900.153
09:47:5534.9034.9534.900.151
09:36:1634.8535.0034.900.151
09:35:0134.8534.9034.850.101
09:34:4134.8534.9034.850.101
09:34:2634.8534.9034.850.101
09:32:4134.8534.9034.850.103
09:28:1534.8535.0034.850.101
09:27:1434.8535.0034.950.201
09:23:5834.8034.9534.850.102
09:22:1334.8534.9534.850.102
09:19:4734.8535.0034.850.104
09:19:1234.8535.0034.900.153
09:17:3134.8035.1034.850.103
09:17:2634.8034.8534.850.101
09:17:1134.8034.8534.850.105
09:17:0634.8034.8534.850.106
09:16:5134.8535.1034.900.153
09:15:4134.9035.1034.900.156
09:14:5635.0035.1035.050.301
09:14:3635.0035.1035.050.308
09:14:1635.0535.1035.100.351
09:12:3535.0535.1035.100.354
09:11:4535.1035.2035.150.401
09:11:2535.1535.2035.150.401
09:11:1535.1035.1535.150.401
09:10:2035.1535.2035.200.451
09:10:0535.1535.2035.200.451
09:09:5535.1035.2035.150.401
09:09:4535.1035.1535.150.401
09:09:3535.1035.1535.150.401
09:09:2535.1035.1535.100.354
09:09:1435.0535.1035.100.352
09:08:4935.0535.1035.100.352
09:08:3935.0535.1035.100.353
09:08:2435.0535.1035.050.301
09:07:5435.0535.1035.050.301
09:07:2435.0035.0535.050.301
09:06:4435.0035.1035.050.302
09:06:3935.0035.0535.000.252
09:06:3334.9535.0035.000.252
09:06:2834.9535.0035.000.255
09:04:1834.9035.0034.950.201
09:03:1834.9035.0034.900.151
09:01:2734.9035.0035.000.251
09:00:5234.9035.0035.000.255
09:00:2735.0035.0535.000.258
成交價成交量
34.709
34.7598
34.80123
34.85173
34.9086
34.9523
35.00183
35.0526
35.1092
35.156
35.202
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65