股票代碼
價格
成交9.25買進--
漲跌-0.05賣出--
漲幅-0.54%開盤--
昨收9.3最高9.3
總量70.228最低9.11
單量0漲停價10.2
昨量0跌停價8.37
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:009.259.299.25-0.055
13:24:359.269.299.26-0.043
13:23:499.269.299.26-0.042
13:20:439.269.309.300.0010
13:15:379.269.309.300.001
12:54:569.269.309.300.003
12:43:339.289.309.300.006
12:42:539.289.309.300.0010
12:16:109.259.309.26-0.041
12:11:599.269.309.26-0.041
11:37:349.269.449.300.001
11:00:449.259.309.26-0.044
11:00:399.259.269.26-0.042
10:58:349.259.269.25-0.051
10:55:089.259.269.26-0.044
10:49:019.239.309.26-0.041
10:39:599.209.269.23-0.072
10:39:339.209.239.20-0.101
10:38:339.199.209.20-0.102
10:02:039.159.239.19-0.111
10:01:389.199.239.20-0.103
09:52:259.209.239.23-0.071
09:18:069.159.309.26-0.041
09:08:489.119.289.11-0.192
09:06:339.129.269.20-0.102
成交價成交量
9.112
9.191
9.208
9.233
9.256
9.2619
9.3031
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68