股票代碼
價格
成交10.65買進--
漲跌-0.35賣出--
漲幅-3.18%開盤--
昨收11最高11
總量153最低10.5
單量0漲停價12.1
昨量0跌停價9.9
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
10:24:0810.6010.6510.65-0.351
10:23:5310.6510.7010.70-0.303
10:03:3810.7510.8010.80-0.204
10:02:3810.7010.9510.80-0.205
10:02:1710.7010.8010.80-0.201
10:01:4710.7010.9510.80-0.201
10:00:1210.7010.9510.80-0.202
09:59:5210.7010.8010.80-0.201
09:59:0110.7510.8010.80-0.202
09:57:0610.7010.9510.80-0.201
09:53:5010.6510.8010.75-0.251
09:52:5510.6010.7510.70-0.301
09:51:2510.6510.7010.70-0.302
09:51:1410.6510.7010.70-0.305
09:50:3910.6510.7010.70-0.301
09:50:1410.5510.7010.60-0.402
09:50:0410.5510.6010.60-0.403
09:49:5410.6010.7010.65-0.351
09:43:0210.5510.6510.60-0.401
09:40:1710.5510.6010.60-0.401
09:30:1410.6010.6510.65-0.351
09:29:2910.6010.6510.60-0.401
09:29:0310.6010.6510.60-0.401
09:27:1310.6010.6510.60-0.401
09:26:1710.6010.6510.65-0.352
09:22:3710.5510.6510.65-0.352
09:21:2110.5510.6510.65-0.352
09:20:3610.5510.6510.65-0.351
09:20:1610.5510.6510.65-0.351
09:20:0110.5510.6510.65-0.3510
09:19:2610.5510.6510.60-0.402
09:18:5010.5510.6010.60-0.4010
09:17:2010.5010.6010.50-0.503
09:15:0910.5010.6010.50-0.501
09:12:4910.5010.6010.60-0.409
09:12:4410.6010.6510.60-0.401
09:12:3910.6010.6510.60-0.405
09:11:2410.6010.6510.65-0.355
09:11:0910.6010.6510.65-0.356
09:10:4310.6510.7010.70-0.303
09:10:1810.7010.8010.70-0.308
09:09:3810.7010.8010.75-0.251
09:07:3210.7010.8010.80-0.209
09:06:3710.8010.8510.85-0.151
09:06:1210.8510.9010.85-0.154
09:05:3210.8510.9010.85-0.151
09:04:3110.8510.9010.90-0.102
09:04:2110.9011.0010.90-0.101
09:03:5110.9011.0010.90-0.101
09:00:3110.9011.0011.000.0019
成交價成交量
10.504
10.6037
10.6532
10.7023
10.752
10.8026
10.856
10.904
11.0019
上市
指數10873.74高點10877.30
漲跌46.19低點10822.69
昨收10827.55總額554.36億
項目張數筆數均張
委買20,688,5672,268,2269.12
委賣10,811,7943,094,4943.49
成交2,407,739472,7805.09
上櫃
指數140.42高點140.91
漲跌-0.31低點140.27
昨收140.73總額124.42億
項目張數筆數均張
委買5,152,030554,0359.30
委賣2,189,759779,7402.81
成交428,771110,8193.87