股票代碼
價格
成交36.2買進--
漲跌-0.05賣出--
漲幅-0.14%開盤--
昨收36.25最高36.7
總量2178最低36.15
單量0漲停價39.85
昨量0跌停價32.65
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0036.2036.3536.20-0.05182
13:24:2836.3536.4036.350.101
13:24:2336.3536.4036.350.105
13:24:1836.3036.3536.300.052
13:24:1336.3036.3536.300.051
13:24:0336.3036.3536.300.051
13:23:0836.3036.3536.300.051
13:22:5336.2536.3536.300.051
13:22:4336.3036.3536.300.054
13:22:3836.2536.3036.250.001
13:22:3336.2536.3036.300.052
13:22:2336.2536.3536.300.051
13:22:1336.2536.3036.300.052
13:21:4836.3036.3536.300.053
13:21:4336.2536.3036.300.054
13:21:2336.3036.3536.350.102
13:21:1736.3036.3536.300.056
13:21:0736.2536.3036.300.052
13:21:0236.3036.4036.300.051
13:20:5236.3036.4036.300.051
13:20:4236.3036.4036.300.054
13:20:2736.2536.3036.300.0511
13:20:0736.3036.4036.400.1510
13:19:4636.3036.3536.350.102
13:19:2636.3036.3536.350.101
13:18:3636.3036.3536.350.102
13:18:2636.3036.4036.350.102
13:18:2136.3536.4036.350.102
13:18:1636.3536.4036.350.102
13:18:1136.3536.4036.350.102
13:17:4136.3536.4036.350.101
13:17:3636.3536.4036.350.102
13:17:1636.3536.4036.350.101
13:17:1136.3036.3536.300.053
13:17:0636.3036.3536.350.102
13:16:5636.3036.3536.300.051
13:16:5136.3036.3536.350.104
13:16:2636.3036.4036.300.051
13:16:2136.3036.4036.350.102
13:16:1636.3036.3536.300.052
13:16:1136.3036.3536.350.102
13:15:2536.3036.4036.350.101
13:14:4036.3036.4036.350.101
13:14:3536.3536.4036.350.101
13:13:2536.3036.4036.350.105
13:13:0536.3536.4536.350.103
13:13:0036.4036.5036.400.153
13:12:5536.4036.5036.500.253
13:12:4536.4036.5036.450.201
13:12:4036.4536.5036.450.202
13:12:3536.4036.4536.400.152
13:12:2536.3536.4036.400.153
13:12:1036.3036.4036.350.102
13:11:3036.2536.3536.300.051
13:11:1436.2536.3036.300.051
13:11:0436.2536.3036.300.0515
13:10:5436.2036.3036.20-0.051
13:09:5936.2036.3036.20-0.051
13:09:3936.2036.3036.250.001
13:09:3436.2036.2536.250.001
13:09:0936.2036.2536.250.003
13:09:0436.2036.2536.250.001
13:07:4336.2036.2536.20-0.051
13:07:3336.2036.2536.20-0.051
13:07:2836.2036.2536.250.002
13:06:3836.2036.2536.250.001
13:06:3336.2036.2536.250.001
13:06:0836.2036.2536.250.001
13:05:2836.2036.2536.250.001
13:04:0236.2036.2536.250.003
13:03:3236.2036.2536.20-0.055
13:03:0236.1536.2536.250.003
13:02:5236.1536.2536.15-0.1010
13:02:1736.1536.2536.15-0.101
13:02:1236.1536.2536.20-0.051
13:02:0736.1536.2036.20-0.052
13:01:5236.1536.2536.20-0.051
13:01:2236.1536.2036.15-0.101
13:01:1236.1036.1536.15-0.1013
13:00:3636.1536.2536.20-0.054
13:00:3136.2036.2536.20-0.055
12:59:5636.2036.2536.20-0.051
12:59:3136.2036.2536.20-0.053
12:59:1636.1536.2036.20-0.051
12:59:1136.1536.2036.15-0.1010
12:59:0136.1536.2036.20-0.056
12:58:5636.2036.2536.20-0.058
12:58:3636.2036.2536.20-0.0530
12:58:1136.2036.2536.250.001
12:58:0636.2036.2536.250.002
12:57:2536.2036.2536.250.001
12:56:2536.2036.2536.250.001
12:54:4036.2036.2536.250.007
12:54:3536.2536.3036.250.001
12:53:3036.2536.3036.250.005
12:50:4336.2536.3036.300.051
12:50:3336.2536.3036.300.051
12:50:1836.2536.3036.250.002
12:49:5336.2536.3036.250.001
12:49:3336.2536.3036.250.0020
12:49:1336.2536.3036.250.006
12:49:0836.2536.3036.250.001
12:48:4336.2536.3036.250.003
12:48:2836.2536.3036.300.054
12:47:1336.3036.3536.300.051
12:47:0836.3036.3536.300.051
12:45:1736.3036.3536.300.051
12:44:3736.2536.3536.300.051
12:44:3236.2536.3036.250.001
12:44:2736.2536.3036.300.059
12:44:1736.2536.3036.250.001
12:44:0736.2536.3036.250.002
12:43:4736.2036.2536.250.0040
12:43:4236.2536.3036.300.058
12:43:3236.3036.3536.300.051
12:42:3736.3036.3536.300.0512
12:42:2736.2536.3036.300.051
12:41:0636.2536.3036.250.001
12:41:0036.2536.3036.250.002
12:40:0536.2536.3036.300.053
12:39:3536.3036.4036.300.055
12:39:2536.3036.4036.350.101
12:39:2036.3036.4036.300.0527
12:39:0536.3536.4036.350.1023
12:37:5036.3536.4036.400.151
12:35:2436.3536.4036.350.101
12:34:3936.3536.4036.400.151
12:33:3936.3536.4036.400.151
12:31:4336.3536.4036.350.101
12:31:0336.3536.4036.350.103
12:28:4236.3536.4536.400.151
12:28:2736.4036.4536.400.151
12:26:5236.4036.4536.400.151
12:25:1136.3536.4536.400.153
12:23:2636.3536.4536.400.152
12:21:4536.3536.4036.400.153
12:21:3536.4036.4536.400.152
12:20:5036.4036.4536.400.151
12:19:3436.4036.4536.400.151
12:19:0936.4036.4536.400.151
12:19:0436.4036.4536.400.158
12:18:4436.4036.4536.400.153
12:18:2436.4036.4536.400.151
12:17:2936.4036.4536.450.202
12:16:1836.4036.4536.400.152
12:11:1736.4036.4536.400.152
12:05:5536.4036.4536.400.153
12:05:2036.4036.4536.400.152
12:04:1036.4036.4536.400.152
11:52:4736.4036.5036.400.151
11:52:1236.4536.5036.450.201
11:51:4736.4036.4536.450.202
11:50:3636.4036.4536.450.202
11:49:4636.4036.4536.450.201
11:49:0636.4536.5036.450.205
11:47:5536.4536.5036.450.201
11:47:0536.4536.5036.450.202
11:46:1036.4036.5036.450.2030
11:42:4436.4036.4536.400.151
11:41:4436.4036.4536.400.151
11:40:0336.4036.4536.400.152
11:34:5236.4036.4536.450.202
11:33:3736.4036.4536.450.201
11:33:3236.4036.4536.400.152
11:33:0736.4036.4536.400.151
11:30:4636.4036.4536.450.202
11:28:4536.4036.4536.400.151
11:24:5936.4036.4536.450.201
11:24:1936.4036.4536.450.201
11:23:2936.4036.4536.450.205
11:23:2436.4036.4536.400.151
11:20:0836.3536.4536.450.208
11:19:0736.3536.4536.450.202
11:18:4236.3536.4536.400.152
11:18:2236.4036.4536.400.154
11:18:1736.4036.4536.400.151
11:18:0236.4036.4536.400.155
11:14:3136.4036.4536.400.151
11:10:4036.3536.4536.350.101
11:10:1536.3536.4536.450.202
11:09:4036.3536.4036.400.159
11:08:1936.4036.4536.400.151
11:08:1436.4036.4536.450.201
11:06:5936.4036.4536.400.151
11:06:4936.4036.4536.400.151
11:06:2436.4036.4536.400.151
11:04:2436.4036.4536.400.151
11:03:2836.4036.4536.400.151
11:01:5836.4036.4536.400.151
11:01:0736.3536.4036.350.102
10:58:2736.3536.5036.350.103
10:56:4636.3036.5036.500.251
10:55:5136.3036.5036.450.205
10:52:4036.3036.4536.350.101
10:52:1536.3036.3536.350.105
10:51:5536.3036.3536.350.104
10:50:0936.3036.4536.350.101
10:47:1936.3036.4536.350.101
10:47:0936.3536.4536.350.102
10:46:0836.3536.5036.450.201
10:45:5336.3536.4536.450.201
10:44:3336.3536.5036.450.201
10:43:0336.3536.4536.350.101
10:40:5136.3536.4536.400.151
10:40:3636.3536.4036.400.151
10:39:3636.3536.4536.400.151
10:39:1136.3536.4036.350.103
10:39:0636.3036.3536.350.101
10:38:5136.3036.3536.350.101
10:33:1536.3036.3536.300.052
10:32:5536.3036.3536.300.052
10:30:4436.2536.3536.250.0010
10:30:3436.2536.3536.250.001
10:30:1936.2536.3536.250.001
10:29:2336.2536.3536.300.053
10:29:1336.2536.3036.300.051
10:29:0336.2536.3036.300.051
10:28:3336.2536.3036.300.051
10:26:4336.2536.3036.300.051
10:24:5736.2536.3036.300.051
10:23:3736.2536.3536.300.052
10:22:4736.2536.3036.300.051
10:22:3736.2536.3036.300.051
10:21:5736.2036.3036.250.001
10:20:1636.2036.3036.250.001
10:20:0636.2036.2536.250.002
10:19:4136.2036.2536.250.001
10:19:1636.2036.2536.250.001
10:19:1136.2036.2536.20-0.051
10:18:5036.2036.2536.20-0.055
10:18:3036.2036.2536.250.003
10:18:0036.2036.3036.20-0.051
10:17:5036.2036.3036.250.001
10:16:5536.2036.3036.250.002
10:16:4536.2536.3036.250.002
10:16:2036.2536.3036.250.004
10:16:1536.2536.3036.250.003
10:15:3036.2536.4036.250.0050
10:14:5436.3036.4036.400.151
10:14:2936.3036.4036.350.101
10:12:3436.3036.4536.300.052
10:12:0936.3036.4036.400.151
10:11:0836.3036.4036.300.052
10:10:5836.3036.4036.300.051
10:10:4336.2536.4036.300.051
10:10:3836.3036.4036.300.056
10:09:2336.3036.4036.300.055
10:09:1836.3036.4036.350.101
10:08:5836.3036.3536.350.101
10:08:5336.3036.3536.300.055
10:08:3836.3036.3536.300.051
10:08:1736.3036.4036.300.051
10:08:1236.3036.4036.300.0550
10:07:2736.3536.4036.400.152
10:06:5236.4036.4536.400.151
10:06:2236.3536.4036.400.153
10:05:3736.3536.4536.400.151
10:05:1236.3536.4536.400.152
10:03:5136.3536.4036.400.151
10:03:4636.3536.4536.400.151
10:03:3136.3536.4036.400.153
10:03:1136.3536.4036.400.151
10:02:0136.3536.4036.400.151
10:01:4136.3536.4036.400.151
10:01:1636.3536.4036.400.151
10:01:0036.3536.4036.400.1544
09:58:3036.4536.5036.450.204
09:58:1536.4536.5036.450.205
09:57:4536.4536.5036.450.205
09:56:5936.4536.5036.450.201
09:56:1936.4536.5036.450.201
09:56:1436.4536.5036.450.201
09:55:4436.4536.5036.450.201
09:55:0936.4536.5036.450.203
09:54:4936.4536.5036.500.2534
09:54:1936.5036.6036.500.251
09:53:0836.5036.6036.600.351
09:51:3836.5036.6036.600.355
09:51:2836.5036.5536.550.301
09:51:0836.5036.5536.550.305
09:50:5736.5036.5536.550.302
09:49:0236.5036.5536.550.302
09:48:0736.5036.5536.550.303
09:47:4236.5036.5536.550.301
09:46:5136.5036.5536.550.305
09:40:5536.5036.5536.550.308
09:40:0036.5036.5536.550.302
09:39:1936.5036.5536.500.252
09:39:0936.5036.5536.500.251
09:38:5436.5036.5536.500.251
09:38:3936.4536.5536.500.251
09:38:3436.4536.5536.500.252
09:38:1436.4536.5036.500.258
09:38:0936.5036.5536.500.2520
09:37:4936.5036.5536.550.301
09:36:0436.5036.5536.550.305
09:35:4836.5036.5536.500.251
09:35:1336.5036.5536.500.251
09:34:5336.5036.5536.550.301
09:33:4836.5036.5536.550.305
09:33:1836.5036.5536.550.301
09:33:0836.5036.5536.550.301
09:32:5836.5036.5536.550.303
09:32:5336.5036.5536.500.251
09:32:4336.5036.5536.550.301
09:31:5836.5036.5536.500.252
09:31:5336.5036.5536.550.309
09:31:4836.5536.6036.600.351
09:31:3836.5536.6036.550.301
09:30:4736.5536.6036.600.351
09:30:4236.5536.6036.600.352
09:30:3736.5536.6036.600.351
09:30:3236.5536.6036.550.305
09:30:2736.5536.6036.550.303
09:30:2236.5536.6036.600.3511
09:29:4736.6036.6536.650.401
09:29:3736.6036.6536.600.355
09:29:3236.6036.6536.600.351
09:28:4736.6036.7036.700.452
09:28:3136.6036.7036.700.453
09:28:2636.6036.7036.700.452
09:27:4636.6036.7036.700.451
09:27:3136.6036.7036.700.453
09:27:2136.6036.7036.700.452
09:27:1636.6036.7036.700.455
09:27:0636.6036.6536.650.401
09:26:4636.6036.6536.650.401
09:26:2636.6036.6536.650.408
09:26:2136.6536.7036.700.452
09:26:1636.6536.7036.650.401
09:26:1136.6536.7036.650.402
09:26:0136.6536.7036.650.402
09:25:5636.6036.6536.600.352
09:25:5136.6036.6536.650.4010
09:25:4136.6036.7036.650.402
09:25:3136.6536.7036.650.401
09:25:2636.6036.6536.650.402
09:25:2136.6036.6536.600.355
09:25:1636.6036.7036.700.457
09:25:1136.6036.7036.650.402
09:25:0636.6036.7036.700.4511
09:24:5636.6036.7036.700.4510
09:24:5136.6036.7036.650.401
09:24:4636.6036.6536.650.401
09:24:4136.6036.6536.650.402
09:24:3036.6036.6536.650.402
09:24:2536.6036.6536.600.352
09:24:2036.6036.6536.650.402
09:24:1536.6036.6536.600.3525
09:24:1036.5536.6036.600.353
09:24:0536.5536.6036.550.306
09:23:5536.5536.6036.550.302
09:23:5036.5036.5536.550.3012
09:23:4536.5036.5536.550.301
09:23:4036.5036.5536.550.305
09:23:3536.5036.5536.550.301
09:23:3036.5036.5536.550.301
09:23:0536.5036.5536.550.302
09:23:0036.5036.5536.550.302
09:22:5036.5036.5536.550.301
09:22:3536.5036.5536.550.302
09:22:1036.4536.5536.500.251
09:21:3036.4536.5036.500.251
09:21:0436.4036.5036.450.202
09:20:5936.4536.5036.500.255
09:20:5436.4536.5036.450.2010
09:20:4936.4536.5036.500.254
09:20:4436.5036.5536.500.254
09:20:1936.5036.5536.550.301
09:20:1436.5036.5536.550.301
09:20:0936.5036.5536.550.301
09:20:0436.5036.5536.550.306
09:19:5936.5036.5536.550.306
09:19:5436.5036.5536.550.3021
09:19:4436.5036.5536.550.301
09:19:3936.5036.5536.550.3010
09:19:2936.5036.5536.500.252
09:19:1436.4536.5036.500.252
09:19:0936.4536.5036.500.253
09:18:3436.4036.5036.450.201
09:18:2436.4036.4536.450.203
09:18:1436.4036.4536.450.201
09:17:5936.4036.5036.400.151
09:17:2836.4036.4536.400.151
09:17:1836.4036.5036.450.201
09:17:0836.4536.5036.450.202
09:17:0336.4536.5036.500.2514
09:16:5336.5036.5536.500.251
09:16:4836.5036.5536.500.253
09:16:4336.5036.5536.550.3020
09:16:3836.5036.5536.500.2518
09:16:3336.5036.5536.500.252
09:16:2836.5536.6036.550.3030
09:16:2336.5536.6036.600.356
09:16:1836.5536.6036.600.353
09:16:1336.5536.6036.600.351
09:15:5836.5536.6036.600.351
09:15:4336.6036.6536.600.352
09:15:3836.5536.6036.600.3512
09:15:3336.5536.6036.550.3019
09:15:2336.5036.5536.550.306
09:15:0836.5036.5536.550.301
09:15:0336.5036.5536.550.303
09:14:5836.5036.5536.550.301
09:14:4836.5036.5536.550.305
09:14:3836.5036.5536.550.303
09:14:3336.5036.6036.550.3015
09:14:1836.5536.6036.600.351
09:14:0336.5536.6036.600.352
09:13:5836.5536.6036.600.352
09:13:5336.5536.6036.600.353
09:13:4836.5536.6036.600.355
09:13:4336.6036.6536.650.4010
09:13:3836.6036.6536.600.354
09:13:3336.6036.6536.600.356
09:13:2836.5536.6036.600.353
09:13:2236.6036.6536.650.402
09:13:1736.6036.6536.650.4013
09:13:1236.6036.6536.650.406
09:13:0736.6036.6536.650.407
09:13:0236.6036.6536.600.356
09:12:5736.6036.6536.650.4010
09:12:5236.6036.6536.650.406
09:12:4736.6036.6536.600.359
09:12:4236.6036.6536.650.407
09:12:3736.6036.6536.650.4010
09:12:3236.6036.6536.600.3518
09:12:2736.5536.6036.600.3526
09:12:2236.5536.6036.600.358
09:12:1736.5536.6036.600.356
09:12:1236.5536.6036.600.357
09:12:0736.6036.6536.650.406
09:12:0236.5536.6036.600.359
09:11:5736.5536.6036.600.3530
09:11:5236.5036.6036.550.309
09:11:4736.5536.6036.550.304
09:11:4236.5036.5536.550.3014
09:11:3736.5036.5536.550.302
09:11:2236.5036.5536.550.301
09:11:1736.5036.5536.500.255
09:11:1236.5036.5536.500.254
09:11:0736.5036.5536.500.252
09:10:3636.4536.5036.500.251
09:09:5136.4036.4536.400.155
09:09:4136.3536.4036.400.1510
09:09:3636.4036.5536.450.201
09:09:3136.4536.5536.500.2512
09:09:2636.4536.5036.450.201
09:09:2136.4536.5036.500.251
09:09:0136.4036.5036.450.205
09:08:4636.4536.5036.450.202
09:08:4136.4036.4536.450.201
09:08:3636.4036.4536.450.201
09:08:2636.4036.4536.450.205
09:08:2136.4036.4536.450.201
09:07:4136.3536.4536.450.201
09:06:5036.3036.4536.450.201
09:06:4536.3036.4536.350.101
09:06:1536.4036.4536.400.153
09:06:0536.4036.5036.400.151
09:06:0036.4036.5036.450.201
09:05:5536.4536.5036.450.205
09:05:5036.4536.5036.450.201
09:05:2036.4536.5036.500.251
09:05:1036.4536.5036.500.251
09:04:4036.4536.5536.500.251
09:04:1536.4536.5536.550.303
09:04:1036.4536.5536.450.205
09:03:5536.4536.5536.500.253
09:03:5036.5036.5536.500.251
09:03:4536.5036.5536.550.304
09:03:2036.5536.6036.600.353
09:02:5036.5036.6036.550.301
09:02:3536.4536.5536.500.251
09:02:3036.4536.5036.500.251
09:02:2436.4536.5536.500.251
09:02:0936.4536.5036.500.252
09:01:4436.4536.5536.450.202
09:01:2936.4036.4536.450.201
09:01:1936.4036.6036.600.352
09:01:1436.4036.5536.550.306
09:01:0936.4036.5036.500.255
09:00:5936.4036.5036.500.2516
09:00:5436.4036.5036.500.2510
09:00:4936.4036.5036.450.207
09:00:3436.3036.4036.400.151
09:00:2836.2536.4036.400.1522
09:00:2336.2536.3036.300.0544
成交價成交量
36.1535
36.20260
36.25200
36.30281
36.35107
36.40210
36.45164
36.50207
36.55294
36.60240
36.65118
36.7048
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38