股票代碼
價格
成交27.85買進--
漲跌-0.25賣出--
漲幅-0.89%開盤--
昨收28.1最高28.35
總量137最低27.85
單量0漲停價30.9
昨量0跌停價25.3
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0027.8527.9027.85-0.257
13:16:0927.9028.0027.95-0.152
13:11:2827.8527.9527.90-0.201
13:07:4327.8528.0027.85-0.252
13:06:4727.8528.0027.85-0.252
13:05:1627.9028.0027.95-0.151
13:01:5027.8527.9527.90-0.201
13:01:1527.9027.9527.90-0.2015
12:59:2527.9027.9527.95-0.151
12:47:5227.9528.0027.95-0.152
12:45:1127.9027.9527.95-0.151
12:32:1727.9528.0027.95-0.152
12:29:5227.9528.0027.95-0.152
12:19:2427.9027.9527.95-0.151
12:13:5727.9027.9527.95-0.151
12:13:2727.9027.9527.95-0.151
11:59:5427.9027.9527.95-0.151
11:48:0027.9028.0028.00-0.101
11:38:1327.9028.0028.00-0.101
11:37:4727.9028.0027.95-0.151
11:32:5127.9027.9527.95-0.151
11:23:2827.9028.0027.90-0.201
11:18:0727.9028.0027.95-0.152
11:17:4727.9528.0027.95-0.151
11:04:3827.9528.0528.00-0.101
10:45:1227.9528.0528.00-0.102
10:45:0728.0028.0528.00-0.1022
10:45:0228.0028.0528.05-0.051
10:43:1228.0028.1028.05-0.051
10:42:3728.0528.1028.05-0.052
10:42:3228.0528.1028.05-0.052
10:41:0128.0528.1028.100.003
10:36:4028.0528.1528.100.002
10:15:4928.0528.2528.100.003
09:47:2728.0528.2528.100.001
09:46:2128.0528.1028.100.001
09:33:1228.1028.2528.100.001
09:28:4128.1028.2528.200.101
09:28:3628.2028.2528.200.103
09:23:2428.2028.3028.250.152
09:23:0928.2528.3028.250.151
09:21:4928.2528.3028.250.151
09:21:4428.2528.3028.250.151
09:19:5328.2028.3028.250.151
09:19:4828.2528.3028.250.152
09:18:1328.2528.3028.250.151
09:13:3228.2528.3028.300.202
09:12:5228.3028.3528.350.251
09:11:4628.2528.3528.300.202
09:11:2128.2528.3028.300.201
09:10:2128.2528.3528.300.201
09:08:4628.2528.3528.250.152
09:06:5028.2028.2528.250.154
09:06:4528.2528.3528.350.253
09:06:3528.2528.3028.250.152
09:05:2428.2528.3028.250.155
09:04:5928.2028.3028.250.152
09:02:3928.2028.3028.250.151
09:01:2328.2028.3028.250.153
09:00:2328.2028.2528.250.152
成交價成交量
27.8511
27.9018
27.9520
28.0027
28.056
28.1011
28.204
28.2530
28.306
28.354
上市
指數10566.74高點10573.77
漲跌42.07低點10521.70
昨收10524.67總額800.86億
項目張數筆數均張
委買9,823,0963,848,3852.55
委賣6,049,2556,690,4150.90
成交3,089,307708,3304.36
上櫃
指數134.39高點135.01
漲跌0.36低點134.36
昨收134.03總額239.70億
項目張數筆數均張
委買2,133,487972,1372.19
委賣1,171,8281,679,2140.70
成交677,880195,6473.46