股票代碼
價格
成交114買進--
漲跌-0.5賣出--
漲幅-0.44%開盤--
昨收114.5最高114.5
總量4134.164最低111.5
單量13漲停價125.5
昨量3281跌停價103.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00114.00114.50114.00-0.50145
13:24:58114.00114.50114.500.0010
13:24:43114.00114.50114.00-0.504
13:24:38114.00114.50114.00-0.508
13:24:27114.00114.50114.00-0.503
13:24:22114.00114.50114.500.005
13:24:17114.00114.50114.00-0.505
13:24:12113.50114.00114.00-0.501
13:24:07113.50114.00114.00-0.502
13:24:02113.50114.00114.00-0.505
13:23:57113.50114.00114.00-0.502
13:23:52113.50114.00114.00-0.501
13:23:42113.50114.00113.50-1.002
13:23:27113.50114.50114.00-0.501
13:23:22114.00114.50114.00-0.503
13:23:17114.00114.50114.00-0.503
13:23:12114.00114.50114.00-0.505
13:23:07114.00114.50114.00-0.502
13:23:02114.00114.50114.00-0.505
13:22:57113.50114.00114.00-0.50101
13:22:52113.50114.00114.00-0.501
13:22:27113.50114.00114.00-0.501
13:22:22113.50114.00113.50-1.001
13:22:17113.50114.00113.50-1.002
13:22:12113.50114.00113.50-1.001
13:21:17113.50114.00113.50-1.001
13:21:12113.50114.00113.50-1.001
13:21:07113.50114.00114.00-0.501
13:21:02113.50114.00113.50-1.001
13:20:52113.50114.00113.50-1.001
13:20:17113.50114.00113.50-1.004
13:19:36113.50114.00113.50-1.001
13:19:31113.50114.00114.00-0.501
13:19:26113.50114.00113.50-1.001
13:19:21113.50114.00114.00-0.501
13:19:11113.50114.00113.50-1.001
13:19:01113.50114.00113.50-1.001
13:18:51113.50114.00113.50-1.002
13:18:31113.50114.00113.50-1.001
13:17:41113.50114.00113.50-1.001
13:17:10113.50114.00114.00-0.502
13:17:05113.50114.00113.50-1.001
13:16:55113.50114.00113.50-1.001
13:16:50113.50114.00114.00-0.501
13:16:45113.50114.00114.00-0.502
13:16:35113.50114.00114.00-0.502
13:16:30113.50114.00113.50-1.002
13:16:25113.50114.00114.00-0.5018
13:15:40113.50114.00114.00-0.501
13:15:30113.50114.00114.00-0.502
13:15:25113.50114.00114.00-0.505
13:15:15113.50114.00114.00-0.501
13:14:45113.50114.00113.50-1.001
13:14:40113.50114.00113.50-1.001
13:14:00113.50114.00113.50-1.001
13:12:49113.50114.00113.50-1.005
13:12:44113.50114.00114.00-0.501
13:12:39113.50114.00113.50-1.001
13:12:34113.50114.00114.00-0.506
13:12:19113.50114.00114.00-0.501
13:12:14113.50114.00114.00-0.502
13:11:34113.50114.00113.50-1.001
13:11:14113.50114.00113.50-1.002
13:10:44113.50114.00113.50-1.001
13:10:29113.50114.00113.50-1.002
13:10:19113.00113.50113.50-1.005
13:10:09113.50114.00113.50-1.003
13:10:04113.50114.00113.50-1.001
13:09:54113.50114.00113.50-1.006
13:09:43113.50114.00113.50-1.001
13:09:33113.50114.00113.50-1.002
13:09:23113.50114.00113.50-1.003
13:09:18113.50114.00113.50-1.002
13:09:13113.50114.00113.50-1.001
13:09:08113.50114.00114.00-0.503
13:09:03113.50114.00114.00-0.501
13:08:58113.50114.00113.50-1.005
13:08:43113.50114.00113.50-1.001
13:08:33113.50114.00113.50-1.0015
13:08:28113.00113.50113.50-1.0021
13:08:23113.00113.50113.50-1.0011
13:08:18113.00113.50113.50-1.005
13:08:13113.00113.50113.50-1.001
13:08:08113.00113.50113.50-1.001
13:08:03113.00113.50113.50-1.0010
13:07:53113.00113.50113.50-1.001
13:07:48113.00113.50113.50-1.005
13:07:43113.00113.50113.50-1.0013
13:07:33113.00113.50113.50-1.008
13:07:28113.00113.50113.50-1.0050
13:07:18113.00113.50113.00-1.501
13:07:03113.00113.50113.00-1.502
13:06:28113.00113.50113.00-1.501
13:06:13113.00113.50113.00-1.501
13:05:38113.00113.50113.50-1.002
13:05:32113.00113.50113.00-1.501
13:05:02113.00113.50113.00-1.5017
13:04:52112.50113.00113.00-1.501
13:04:47112.50113.00113.00-1.501
13:04:42112.50113.00113.00-1.504
13:04:32112.50113.00113.00-1.50139
13:04:02112.50113.00112.50-2.0010
13:03:22112.50113.00112.50-2.001
13:03:17112.50113.00112.50-2.001
13:03:12112.50113.00112.50-2.001
13:03:07112.50113.00112.50-2.002
13:02:57112.50113.00112.50-2.002
13:02:32112.50113.00112.50-2.002
13:02:22112.50113.00112.50-2.006
13:02:02112.50113.00112.50-2.001
13:01:07112.50113.00112.50-2.001
13:01:02112.50113.00112.50-2.001
13:00:46112.50113.00112.50-2.009
13:00:26112.50113.00112.50-2.006
13:00:21112.50113.00112.50-2.005
13:00:01112.50113.00112.50-2.001
12:59:41112.50113.00112.50-2.0016
12:58:20112.50113.00112.50-2.001
12:57:20112.50113.00112.50-2.002
12:57:05112.50113.00112.50-2.005
12:56:50112.50113.00112.50-2.005
12:55:45112.50113.00112.50-2.001
12:54:49112.50113.00113.00-1.501
12:53:44112.50113.00112.50-2.005
12:53:34112.50113.00112.50-2.001
12:53:14112.50113.00112.50-2.001
12:53:04112.50113.00112.50-2.004
12:52:54112.50113.00112.50-2.003
12:52:49112.50113.00112.50-2.003
12:52:39112.50113.00112.50-2.001
12:52:09112.50113.00113.00-1.501
12:52:04112.50113.00112.50-2.001
12:51:14112.50113.00113.00-1.501
12:51:04112.50113.00112.50-2.001
12:50:39112.50113.00112.50-2.001
12:50:34112.50113.00112.50-2.001
12:50:14112.50113.00112.50-2.001
12:50:04112.50113.00112.50-2.001
12:49:59112.50113.00112.50-2.001
12:49:43112.50113.00112.50-2.001
12:49:03112.50113.00112.50-2.001
12:48:53112.50113.00112.50-2.002
12:48:33112.50113.00112.50-2.001
12:48:18112.50113.00112.50-2.002
12:48:03112.50113.00112.50-2.001
12:47:48112.50113.00112.50-2.001
12:46:53112.50113.00112.50-2.001
12:46:48112.50113.00112.50-2.0022
12:46:12112.00112.50112.00-2.501
12:45:27112.00112.50112.50-2.001
12:45:17112.00112.50112.50-2.001
12:44:52112.00112.50112.50-2.001
12:44:47112.00112.50112.00-2.503
12:44:42112.00112.50112.00-2.501
12:44:37112.00112.50112.50-2.0024
12:44:32112.50113.00112.50-2.0018
12:44:27112.50113.00112.50-2.0011
12:44:17112.50113.00112.50-2.009
12:44:12112.50113.00112.50-2.003
12:44:07112.50113.00112.50-2.0012
12:44:02112.50113.00112.50-2.0012
12:43:57112.50113.00112.50-2.001
12:43:52112.50113.00112.50-2.007
12:43:47112.50113.00112.50-2.002
12:43:42112.50113.00112.50-2.001
12:43:27112.50113.00112.50-2.006
12:43:22112.50113.00112.50-2.001
12:43:17112.50113.00112.50-2.001
12:43:12112.50113.00112.50-2.003
12:43:07112.50113.00112.50-2.001
12:43:02112.50113.00112.50-2.003
12:42:57112.50113.00112.50-2.001
12:42:52112.50113.00112.50-2.003
12:42:47112.50113.00112.50-2.0024
12:42:42112.50113.00112.50-2.007
12:41:41112.50113.00112.50-2.001
12:41:26112.50113.00112.50-2.005
12:41:16112.50113.00112.50-2.001
12:40:56112.50113.00112.50-2.001
12:40:46112.50113.00113.00-1.501
12:40:41112.50113.00112.50-2.005
12:40:11112.50113.00112.50-2.001
12:39:51112.50113.00112.50-2.002
12:39:30112.50113.00113.00-1.501
12:38:40112.50113.00112.50-2.001
12:37:05112.50113.00113.00-1.501
12:35:24112.50113.00113.00-1.501
12:34:39112.50113.00113.00-1.501
12:34:34112.50113.00112.50-2.008
12:34:24112.50113.00113.00-1.501
12:33:19112.50113.00113.00-1.503
12:32:44112.50113.00113.00-1.501
12:32:29112.50113.00113.00-1.501
12:32:24112.50113.00113.00-1.501
12:31:03112.50113.00113.00-1.505
12:30:53112.50113.00113.00-1.505
12:27:52112.50113.00113.00-1.501
12:26:42112.50113.00113.00-1.501
12:26:27112.50113.00113.00-1.502
12:25:12112.50113.00113.00-1.505
12:24:36112.50113.00112.50-2.001
12:24:11112.50113.00112.50-2.001
12:23:41112.50113.00112.50-2.001
12:22:11112.50113.00113.00-1.501
12:21:36112.50113.00113.00-1.501
12:21:01112.50113.00113.00-1.501
12:20:56112.50113.00113.00-1.501
12:20:51112.50113.00113.00-1.501
12:20:46112.50113.00113.00-1.501
12:20:06112.50113.00113.00-1.502
12:19:20112.50113.00113.00-1.502
12:18:50112.50113.00113.00-1.501
12:18:25112.50113.00113.00-1.501
12:16:49112.50113.00113.00-1.502
12:16:34112.50113.00113.00-1.502
12:11:38112.50113.00112.50-2.001
12:11:28112.50113.00113.00-1.501
12:11:23112.50113.00113.00-1.501
12:08:17112.50113.00112.50-2.001
12:07:57112.50113.00112.50-2.002
12:07:01112.50113.00112.50-2.001
12:06:51112.50113.00112.50-2.001
12:06:16112.50113.00112.50-2.005
12:05:56112.50113.00113.00-1.501
12:05:46112.50113.00113.00-1.502
12:05:31112.50113.00113.00-1.501
12:05:21112.50113.00113.00-1.502
12:04:36112.50113.00113.00-1.502
12:02:15112.50113.00113.00-1.501
12:01:00112.50113.00113.00-1.501
12:00:40112.50113.00113.00-1.501
12:00:35112.50113.00113.00-1.501
11:57:24112.50113.00113.00-1.501
11:56:08112.50113.00113.00-1.501
11:55:33112.50113.00113.00-1.501
11:52:58112.50113.00113.00-1.501
11:51:52112.50113.00113.00-1.501
11:51:27112.50113.00113.00-1.501
11:51:22112.50113.00113.00-1.501
11:50:32112.50113.00113.00-1.501
11:49:41112.50113.00113.00-1.501
11:49:31112.50113.00113.00-1.501
11:47:31112.50113.00113.00-1.503
11:47:06112.50113.00113.00-1.502
11:45:46112.50113.00112.50-2.002
11:42:55112.50113.00112.50-2.001
11:41:00112.50113.00113.00-1.501
11:40:34112.50113.00113.00-1.506
11:40:29112.50113.00113.00-1.502
11:39:49112.50113.00113.00-1.501
11:39:44112.50113.00113.00-1.505
11:37:58112.50113.00113.00-1.5020
11:37:48112.50113.00112.50-2.003
11:36:03112.50113.00112.50-2.002
11:35:38112.50113.00112.50-2.0020
11:35:13112.50113.00112.50-2.002
11:33:37112.50113.00113.00-1.501
11:32:57112.50113.00112.50-2.001
11:31:47112.50113.00113.00-1.506
11:28:15112.50113.00113.00-1.501
11:27:25112.50113.00113.00-1.501
11:26:25112.50113.00112.50-2.001
11:24:04112.50113.00112.50-2.001
11:23:44112.50113.00112.50-2.001
11:21:54112.50113.00112.50-2.001
11:21:34112.50113.00112.50-2.001
11:20:59112.50113.00112.50-2.001
11:19:38112.50113.00112.50-2.001
11:19:03112.50113.00113.00-1.501
11:18:58112.50113.00112.50-2.002
11:15:37112.50113.00113.00-1.501
11:14:17112.50113.00113.00-1.501
11:13:57112.50113.00112.50-2.002
11:12:11112.50113.00113.00-1.502
11:06:00112.50113.00113.00-1.501
11:04:49112.50113.00113.00-1.501
11:04:39112.50113.00113.00-1.505
11:04:34112.50113.00113.00-1.501
11:04:24112.50113.00113.00-1.501
11:03:24112.50113.00113.00-1.5028
11:03:14112.50113.00112.50-2.001
11:02:59112.50113.00112.50-2.001
11:02:19112.50113.00112.50-2.003
11:01:49112.50113.00112.50-2.002
11:01:39112.50113.00112.50-2.002
11:01:03112.50113.00112.50-2.0040
11:00:58112.50113.00112.50-2.002
11:00:43112.50113.00112.50-2.001
10:59:53112.50113.00112.50-2.003
10:59:43112.50113.00113.00-1.501
10:58:33112.50113.00113.00-1.505
10:58:23112.50113.00113.00-1.501
10:58:08112.50113.00113.00-1.502
10:58:03113.00113.50113.00-1.502
10:57:53113.00113.50113.00-1.502
10:57:48113.00113.50113.00-1.501
10:57:42113.00113.50113.00-1.502
10:57:37113.00113.50113.00-1.503
10:57:32113.00113.50113.00-1.502
10:57:22113.00113.50113.00-1.501
10:57:12113.00113.50113.00-1.502
10:57:07113.00113.50113.00-1.506
10:57:02113.00113.50113.00-1.506
10:56:57113.00113.50113.00-1.501
10:56:52113.00113.50113.00-1.502
10:56:47113.00113.50113.00-1.502
10:56:32113.00113.50113.00-1.501
10:56:22113.00113.50113.00-1.501
10:56:12113.00113.50113.00-1.5010
10:56:02113.00113.50113.00-1.5020
10:55:17113.00113.50113.00-1.501
10:55:07113.00113.50113.00-1.501
10:54:22113.00113.50113.50-1.001
10:50:56113.00113.50113.50-1.006
10:50:51112.50113.50113.50-1.002
10:50:26112.50113.50113.00-1.501
10:50:16113.00113.50113.00-1.501
10:50:11113.00113.50113.00-1.501
10:49:35113.00113.50113.00-1.502
10:49:10112.50113.50113.00-1.501
10:49:05113.00113.50113.00-1.501
10:48:55113.00113.50113.00-1.502
10:48:35113.00113.50113.00-1.501
10:48:25113.00113.50113.00-1.504
10:48:15112.50113.00113.00-1.502
10:48:10113.00113.50113.00-1.501
10:47:40113.00113.50113.00-1.501
10:47:35112.50113.00113.00-1.504
10:47:25113.00113.50113.00-1.501
10:47:15112.50113.00113.00-1.501
10:47:10113.00113.50113.00-1.508
10:47:05112.50113.00113.00-1.501
10:46:49112.50113.00113.00-1.501
10:46:29112.50113.00113.00-1.505
10:46:24113.00113.50113.00-1.501
10:46:19113.00113.50113.00-1.504
10:46:14113.00113.50113.00-1.503
10:46:04113.00113.50113.00-1.501
10:45:24113.00113.50113.00-1.501
10:45:14113.00113.50113.00-1.501
10:45:09113.00113.50113.00-1.501
10:45:04113.00113.50113.00-1.501
10:44:54113.00113.50113.00-1.501
10:44:49113.00113.50113.00-1.503
10:44:44113.00113.50113.00-1.501
10:44:39113.00113.50113.00-1.506
10:44:29113.00113.50113.00-1.503
10:44:24113.00113.50113.00-1.5011
10:44:19113.00113.50113.00-1.501
10:44:14113.00113.50113.00-1.503
10:44:09113.00113.50113.00-1.5010
10:43:54113.00113.50113.00-1.503
10:43:49113.00113.50113.00-1.501
10:43:19113.00113.50113.00-1.501
10:42:23113.00113.50113.00-1.501
10:41:23113.00113.50113.00-1.501
10:40:48113.00113.50113.00-1.501
10:40:43113.00113.50113.00-1.501
10:40:38113.00113.50113.00-1.501
10:40:13113.00113.50113.00-1.501
10:40:08113.00113.50113.00-1.501
10:38:47113.00113.50113.00-1.502
10:38:42113.00113.50113.00-1.501
10:38:27113.00113.50113.00-1.505
10:37:02113.00113.50113.00-1.504
10:36:57112.50113.00113.00-1.5011
10:36:52112.50113.00113.00-1.5012
10:36:47112.50113.00113.00-1.502
10:36:37112.50113.00113.00-1.501
10:36:32112.50113.00113.00-1.501
10:36:22112.50113.00113.00-1.501
10:36:16112.50113.00113.00-1.508
10:36:11112.50113.00113.00-1.501
10:36:06112.50113.00113.00-1.503
10:35:56112.50113.00113.00-1.505
10:35:51112.50113.00113.00-1.501
10:35:46112.50113.00113.00-1.501
10:35:41112.50113.00113.00-1.501
10:35:36112.50113.00113.00-1.502
10:35:26112.50113.00113.00-1.505
10:35:21112.50113.00113.00-1.5049
10:35:11112.50113.00113.00-1.502
10:35:06112.50113.00112.50-2.001
10:35:01112.50113.00112.50-2.001
10:34:21112.50113.00112.50-2.001
10:34:11112.50113.00112.50-2.001
10:34:06112.50113.00112.50-2.002
10:33:56112.50113.00112.50-2.002
10:33:21112.50113.00112.50-2.005
10:32:41112.50113.00113.00-1.501
10:32:06112.50113.00113.00-1.501
10:31:10112.50113.00113.00-1.501
10:30:55112.50113.00112.50-2.001
10:30:30112.50113.00113.00-1.503
10:28:54112.50113.00113.00-1.501
10:26:59112.50113.00113.00-1.502
10:26:39112.50113.00113.00-1.501
10:26:24112.50113.00113.00-1.501
10:26:14112.50113.00113.00-1.502
10:24:03112.50113.00113.00-1.501
10:23:43112.50113.00113.00-1.501
10:23:23112.50113.00112.50-2.004
10:22:43112.50113.00113.00-1.501
10:22:38112.50113.00113.00-1.501
10:22:28112.50113.00113.00-1.501
10:22:08112.50113.00112.50-2.004
10:22:03112.50113.00112.50-2.0023
10:21:58112.00112.50112.50-2.003
10:21:43112.00112.50112.50-2.003
10:21:38112.00112.50112.50-2.002
10:21:33112.00112.50112.50-2.001
10:21:23112.00112.50112.50-2.009
10:21:18112.00112.50112.50-2.001
10:21:13112.00112.50112.50-2.003
10:21:08112.00112.50112.50-2.001
10:20:58112.00112.50112.50-2.001
10:20:53112.00112.50112.50-2.001
10:20:48112.00112.50112.50-2.002
10:20:42112.00112.50112.50-2.008
10:20:37112.00112.50112.50-2.005
10:20:32112.00112.50112.50-2.001
10:20:27112.00112.50112.50-2.006
10:20:22112.00112.50112.50-2.002
10:20:17112.00112.50112.50-2.0029
10:20:12112.00112.50112.50-2.002
10:20:02112.00112.50112.50-2.001
10:19:52112.00112.50112.50-2.0010
10:19:37112.00112.50112.50-2.002
10:19:32112.00112.50112.50-2.002
10:17:06112.00112.50112.50-2.001
10:17:01112.00112.50112.50-2.001
10:16:56112.00112.50112.00-2.502
10:16:36112.00112.50112.50-2.001
10:15:51112.00112.50112.00-2.501
10:14:50112.00112.50112.00-2.502
10:13:25112.00112.50112.00-2.502
10:12:40112.00112.50112.00-2.501
10:10:40112.00112.50112.00-2.501
10:09:54112.00112.50112.00-2.501
10:09:29112.00112.50112.50-2.001
10:09:24112.00112.50112.00-2.502
10:08:24112.00112.50112.00-2.501
10:07:38112.00112.50112.00-2.501
10:07:23112.00112.50112.50-2.002
10:06:43112.00112.50112.50-2.001
10:06:13112.00112.50112.00-2.501
10:05:03112.00112.50112.00-2.501
10:04:48112.00112.50112.00-2.501
10:04:33112.00112.50112.00-2.501
10:03:42112.00112.50112.00-2.501
10:03:32112.00112.50112.00-2.505
10:03:17112.00112.50112.50-2.001
10:03:07112.00112.50112.00-2.501
10:02:42112.00112.50112.00-2.501
10:01:12112.00112.50112.00-2.503
10:00:12112.00112.50112.50-2.002
10:00:02112.00112.50112.00-2.504
09:59:21112.00112.50112.00-2.501
09:59:16112.00112.50112.00-2.501
09:58:11112.00112.50112.00-2.502
09:57:21112.00112.50112.00-2.504
09:57:11112.00112.50112.50-2.0010
09:57:05112.00112.50112.00-2.505
09:57:00112.00112.50112.00-2.5050
09:56:25112.00112.50112.50-2.002
09:56:15112.00112.50112.00-2.505
09:56:10112.00112.50112.00-2.503
09:54:35112.00112.50112.00-2.501
09:54:15112.00112.50112.00-2.501
09:53:40112.00112.50112.00-2.501
09:53:25112.00112.50112.50-2.001
09:53:20112.00112.50112.00-2.501
09:51:49112.00112.50112.50-2.001
09:49:59112.00112.50112.50-2.001
09:49:28112.00112.50112.50-2.001
09:49:08112.00112.50112.50-2.002
09:48:13112.00112.50112.50-2.002
09:48:08112.00112.50112.50-2.001
09:47:53112.00112.50112.50-2.001
09:47:13112.00112.50112.50-2.002
09:47:08112.00112.50112.50-2.001
09:46:58112.00112.50112.50-2.0010
09:46:53112.00112.50112.50-2.003
09:46:02112.00112.50112.50-2.001
09:45:42112.00112.50112.50-2.001
09:45:07112.00112.50112.50-2.001
09:44:47112.00112.50112.50-2.002
09:44:12112.00112.50112.50-2.003
09:44:07112.00112.50112.00-2.501
09:43:22112.00112.50112.50-2.001
09:43:17112.00112.50112.00-2.501
09:42:57112.00112.50112.50-2.001
09:42:32112.00112.50112.00-2.501
09:42:27112.00112.50112.50-2.004
09:42:12112.00112.50112.50-2.003
09:41:31112.00112.50112.50-2.001
09:40:16112.00112.50112.50-2.001
09:39:51112.00112.50112.50-2.001
09:39:20112.00112.50112.00-2.501
09:39:15112.00112.50112.00-2.503
09:39:05111.50112.00112.00-2.502
09:38:50111.50112.00112.00-2.504
09:38:45111.50112.00111.50-3.001
09:38:30111.50112.00111.50-3.001
09:38:25111.50112.00112.00-2.501
09:38:15111.50112.50112.00-2.5021
09:38:10112.00112.50112.00-2.501
09:38:05112.00112.50112.00-2.503
09:38:00112.00112.50112.00-2.5028
09:37:55112.00112.50112.00-2.5012
09:37:50112.00112.50112.50-2.006
09:37:45112.00112.50112.00-2.5019
09:37:40112.00112.50112.00-2.5039
09:37:20112.00112.50112.00-2.501
09:37:10112.00112.50112.00-2.502
09:37:05112.00112.50112.50-2.002
09:37:00112.00112.50112.00-2.5030
09:36:35112.00112.50112.00-2.501
09:35:35112.00112.50112.00-2.501
09:35:24112.00112.50112.00-2.501
09:35:19112.00112.50112.50-2.001
09:34:34112.00112.50112.00-2.504
09:33:39112.00112.50112.00-2.501
09:32:44112.00112.50112.00-2.501
09:32:24112.00112.50112.00-2.501
09:32:14112.00112.50112.00-2.501
09:31:49112.00112.50112.00-2.501
09:31:29112.00112.50112.50-2.001
09:31:04112.00112.50112.00-2.501
09:30:59112.00112.50112.50-2.001
09:30:28112.00112.50112.00-2.501
09:30:23112.00112.50112.50-2.0029
09:30:18112.50113.00112.50-2.001
09:30:13112.50113.00112.50-2.004
09:30:03112.50113.00112.50-2.001
09:29:43112.50113.00112.50-2.001
09:29:33112.50113.00112.50-2.001
09:29:28112.50113.00112.50-2.001
09:29:13112.50113.00112.50-2.001
09:28:23112.50113.00112.50-2.001
09:27:32112.50113.00113.00-1.502
09:27:12112.50113.00113.00-1.501
09:26:37112.50113.00113.00-1.504
09:26:32112.50113.00112.50-2.001
09:26:22112.50113.00113.00-1.501
09:26:12112.50113.00112.50-2.001
09:25:57112.50113.00113.00-1.503
09:25:12112.50113.00113.00-1.505
09:24:57112.50113.00112.50-2.005
09:24:42112.50113.00112.50-2.001
09:24:32112.50113.00112.50-2.004
09:24:27112.50113.00113.00-1.502
09:24:12112.50113.00113.00-1.501
09:24:07112.50113.00112.50-2.001
09:23:56112.50113.00113.00-1.502
09:23:51112.50113.00113.00-1.501
09:23:46112.00113.00112.50-2.008
09:23:36112.50113.00112.50-2.008
09:23:26112.00112.50112.50-2.004
09:23:06112.00112.50112.50-2.001
09:23:01112.00112.50112.50-2.004
09:22:56112.00112.50112.00-2.503
09:22:46112.00112.50112.50-2.001
09:22:36112.00112.50112.50-2.001
09:22:31112.00112.50112.50-2.009
09:22:26112.00112.50112.50-2.002
09:22:16112.00112.50112.50-2.001
09:22:01112.00112.50112.50-2.001
09:21:56112.00112.50112.50-2.002
09:21:51112.00112.50112.50-2.003
09:21:41112.00112.50112.50-2.001
09:21:36112.00112.50112.00-2.501
09:21:31112.00112.50112.50-2.001
09:21:26112.00112.50112.50-2.001
09:21:21112.00112.50112.50-2.001
09:21:16112.00112.50112.50-2.001
09:21:06112.00112.50112.50-2.002
09:21:01112.00112.50112.50-2.004
09:20:51112.00112.50112.50-2.006
09:20:46112.00112.50112.50-2.001
09:20:41112.00112.50112.50-2.001
09:20:36112.00112.50112.50-2.0010
09:20:26112.00112.50112.50-2.001
09:19:30112.00112.50112.50-2.001
09:19:25112.00112.50112.00-2.501
09:19:10112.00112.50112.00-2.501
09:18:20112.00112.50112.00-2.5029
09:18:10112.00112.50112.50-2.008
09:18:05112.00112.50112.50-2.001
09:17:50112.00112.50112.50-2.002
09:17:35112.00112.50112.50-2.001
09:17:15112.00112.50112.50-2.001
09:17:04112.00112.50112.50-2.002
09:16:54112.00112.50112.00-2.505
09:16:49112.00112.50112.50-2.001
09:16:39112.00112.50112.00-2.507
09:16:34112.00112.50112.00-2.501
09:16:29111.50112.00112.00-2.5015
09:16:24111.50112.00112.00-2.5013
09:16:19111.50112.00112.00-2.505
09:16:14111.50112.00112.00-2.502
09:16:04111.50112.00112.00-2.502
09:15:59111.50112.00112.00-2.503
09:15:54111.50112.00112.00-2.501
09:15:49111.50112.00112.00-2.508
09:15:44111.50112.00112.00-2.502
09:15:39111.50112.00112.00-2.502
09:15:29111.50112.00112.00-2.501
09:15:24111.50112.50112.00-2.505
09:15:19111.50112.00112.00-2.504
09:15:14111.50112.00112.00-2.507
09:15:09111.50112.00112.00-2.503
09:15:04111.50112.00112.00-2.506
09:14:49111.50112.00112.00-2.503
09:14:44111.50112.00111.50-3.001
09:14:39111.50112.00111.50-3.001
09:14:34111.50112.00112.00-2.501
09:14:29111.50112.00112.00-2.502
09:14:19111.50112.50112.00-2.508
09:14:14112.00112.50112.00-2.501
09:14:09112.00112.50112.00-2.502
09:14:04112.00112.50112.00-2.507
09:13:59112.00112.50112.00-2.501
09:13:39111.50112.50112.00-2.509
09:13:34112.00112.50112.50-2.003
09:13:29112.00112.50112.00-2.504
09:13:24112.00112.50112.00-2.501
09:13:14111.50112.00112.00-2.503
09:13:09112.00112.50112.00-2.504
09:13:04112.00112.50112.00-2.5011
09:12:58112.00113.00112.00-2.507
09:12:53112.00113.00112.00-2.5057
09:12:48112.00113.00112.50-2.0045
09:12:43112.00112.50112.50-2.001
09:12:38112.00112.50112.50-2.001
09:12:33112.00112.50112.50-2.003
09:12:18112.00112.50112.50-2.003
09:12:13112.00112.50112.00-2.505
09:12:08112.00112.50112.50-2.005
09:11:53112.00112.50112.50-2.003
09:11:48112.00112.50112.50-2.001
09:11:43112.00112.50112.50-2.002
09:11:38112.00112.50112.00-2.5020
09:11:33111.50112.00112.00-2.5013
09:11:28111.50112.00112.00-2.503
09:11:23111.50112.00112.00-2.5011
09:11:18111.50112.00111.50-3.001
09:11:13111.50112.00111.50-3.001
09:11:08111.50112.00111.50-3.003
09:11:03111.50112.00111.50-3.002
09:10:58111.50112.00111.50-3.002
09:10:53111.50112.00111.50-3.001
09:10:48111.50112.00111.50-3.008
09:10:43111.50112.00111.50-3.003
09:10:38111.50112.00111.50-3.008
09:10:33111.50112.00111.50-3.004
09:10:28111.50112.00111.50-3.001
09:10:23111.50112.00111.50-3.002
09:10:18111.50112.00111.50-3.005
09:10:13111.50112.00111.50-3.0016
09:10:08111.50112.00111.50-3.0024
09:10:03111.50112.00111.50-3.0010
09:09:58111.50112.00111.50-3.007
09:09:53111.50112.00111.50-3.0016
09:09:47111.50112.00111.50-3.0013
09:09:42111.50112.00111.50-3.0025
09:09:37111.50112.00111.50-3.0043
09:09:32111.50112.00111.50-3.0016
09:09:27111.50112.00111.50-3.0055
09:09:22111.50112.00111.50-3.0010
09:09:17111.50112.00111.50-3.0017
09:09:12111.50112.00111.50-3.005
09:09:07111.50112.00111.50-3.007
09:09:02111.50112.00112.00-2.5096
09:08:57112.00112.50112.00-2.5048
09:08:52112.00112.50112.00-2.502
09:08:47112.00112.50112.00-2.502
09:08:42112.00112.50112.00-2.501
09:08:32112.00112.50112.00-2.501
09:08:27112.00112.50112.00-2.501
09:08:22112.00112.50112.00-2.502
09:08:17112.00112.50112.00-2.501
09:08:12112.00112.50112.00-2.502
09:08:07112.00112.50112.00-2.503
09:08:02112.00112.50112.00-2.501
09:07:47112.00112.50112.00-2.5013
09:07:42112.00112.50112.00-2.503
09:07:37112.00112.50112.00-2.5012
09:07:32112.00112.50112.00-2.509
09:07:27112.00112.50112.00-2.5031
09:07:12112.00112.50112.00-2.502
09:07:07112.00112.50112.00-2.501
09:07:02112.00112.50112.00-2.502
09:06:57112.00112.50112.00-2.503
09:06:52112.00112.50112.00-2.501
09:06:47112.00112.50112.00-2.507
09:06:37112.00112.50112.00-2.502
09:06:27112.00112.50112.00-2.501
09:06:22112.00112.50112.00-2.503
09:06:12112.00112.50112.00-2.507
09:06:02112.00112.50112.00-2.502
09:05:57112.00112.50112.00-2.506
09:05:52112.00112.50112.00-2.502
09:05:47112.00112.50112.00-2.5011
09:05:42112.00112.50112.50-2.0055
09:05:37112.50113.00112.50-2.0031
09:05:31112.50113.00112.50-2.007
09:05:26112.50113.00112.50-2.008
09:05:21112.50113.00112.50-2.003
09:05:16112.50113.00112.50-2.002
09:05:11112.50113.00112.50-2.001
09:05:06112.50113.00112.50-2.001
09:05:01112.50113.00112.50-2.001
09:04:56112.50113.00112.50-2.006
09:04:51112.50113.00112.50-2.001
09:04:46112.50113.00112.50-2.002
09:04:31112.50113.00112.50-2.002
09:04:26112.50113.00113.00-1.501
09:04:21112.50113.00113.00-1.501
09:04:16112.50113.00113.00-1.502
09:04:11112.50113.00113.00-1.503
09:04:06112.50113.00112.50-2.003
09:04:01112.50113.00112.50-2.0028
09:03:56112.50113.00113.00-1.5017
09:03:46112.50113.00113.00-1.5013
09:03:41113.00113.50113.00-1.506
09:03:36113.00113.50113.00-1.5014
09:03:31113.00113.50113.00-1.506
09:03:26113.00113.50113.00-1.503
09:03:21113.00113.50113.00-1.5040
09:03:16112.50113.00113.00-1.5026
09:03:11112.50113.00113.00-1.5013
09:03:06112.50113.00113.00-1.506
09:03:01112.50113.00113.00-1.501
09:02:56112.50113.00113.00-1.501
09:02:51112.50113.00113.00-1.504
09:02:46112.50113.00113.00-1.504
09:02:36112.50113.00113.00-1.507
09:02:31112.50113.00113.00-1.502
09:02:26112.50113.00113.00-1.501
09:02:21112.50113.00112.50-2.0010
09:02:16112.00112.50112.50-2.007
09:02:11112.00112.50112.50-2.005
09:02:06112.00112.50112.50-2.004
09:02:01112.00112.50112.50-2.007
09:01:56112.00112.50112.00-2.504
09:01:51112.00112.50112.00-2.5041
09:01:46112.50113.00112.50-2.0010
09:01:41112.00112.50112.50-2.0019
09:01:36112.50113.00112.50-2.004
09:01:31112.50113.00112.50-2.0017
09:01:26112.50113.00112.50-2.002
09:01:21112.50113.00112.50-2.0013
09:01:16112.50113.00112.50-2.0010
09:01:11112.50113.00112.50-2.008
09:01:06112.50113.00112.50-2.0014
09:01:01112.50113.00112.50-2.0025
09:00:56112.50113.00112.50-2.0016
09:00:51112.50113.00112.50-2.005
09:00:45112.50113.00112.50-2.0011
09:00:40112.50113.00112.50-2.008
09:00:35112.50113.00112.50-2.002
09:00:30112.50113.00113.00-1.505
09:00:25112.50113.00113.00-1.5030
09:00:20113.00113.50113.00-1.5013
09:00:15113.00113.50113.00-1.5064
09:00:10113.00113.50113.50-1.006
09:00:05113.00113.50113.00-1.50142
成交價成交量
111.50309
112.00920
112.501204
113.001094
113.50229
114.00349
114.5015
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38