股票代碼
價格
成交102.5買進--
漲跌-0.5賣出--
漲幅-0.49%開盤--
昨收103最高105
總量3281最低102
單量0漲停價113
昨量0跌停價92.7
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00102.00102.50102.50-0.50339
13:24:57102.50103.00102.50-0.502
13:24:52102.50103.00102.50-0.505
13:24:47102.50103.00102.50-0.501
13:24:37102.50103.00102.50-0.502
13:24:32102.50103.00102.50-0.5010
13:24:12102.50103.00102.50-0.502
13:24:02102.50103.00103.000.001
13:23:57102.50103.00103.000.001
13:23:42102.50103.00102.50-0.503
13:23:32102.50103.00102.50-0.502
13:23:27102.50103.00102.50-0.505
13:23:22102.00102.50102.50-0.504
13:23:17102.00102.50102.50-0.503
13:23:12102.00102.50102.50-0.503
13:23:07102.00102.50102.50-0.501
13:22:57102.00102.50102.50-0.502
13:22:37102.00102.50102.00-1.005
13:22:32102.00102.50102.50-0.5024
13:22:27102.50103.00103.000.001
13:22:22102.50103.00103.000.005
13:22:17102.50103.00103.000.001
13:22:12102.00103.00102.50-0.501
13:22:07102.00102.50102.50-0.504
13:21:57102.00103.00102.50-0.506
13:21:52102.00102.50102.50-0.501
13:21:47102.00102.50102.50-0.506
13:21:42102.00102.50102.50-0.506
13:21:37102.00102.50102.50-0.501
13:21:32102.00102.50102.50-0.5020
13:21:21102.50103.00102.50-0.509
13:21:16102.00102.50102.50-0.5014
13:21:11102.00102.50102.50-0.5060
13:21:06102.00102.50102.50-0.5010
13:21:01102.00102.50102.00-1.001
13:20:56102.00102.50102.50-0.506
13:20:41102.00102.50102.50-0.501
13:20:36102.00102.50102.50-0.505
13:20:26102.00102.50102.50-0.501
13:20:06102.00102.50102.50-0.501
13:20:01102.00102.50102.50-0.501
13:19:51102.00102.50102.50-0.501
13:19:46102.00102.50102.50-0.501
13:19:36102.00102.50102.50-0.501
13:19:21102.00102.50102.50-0.501
13:19:16102.00102.50102.50-0.502
13:19:06102.00102.50102.50-0.501
13:18:56102.00102.50102.50-0.501
13:18:51102.00102.50102.50-0.501
13:18:36102.00102.50102.00-1.001
13:18:16102.00102.50102.50-0.505
13:18:11102.00102.50102.00-1.002
13:17:46102.00102.50102.50-0.501
13:17:41102.00102.50102.00-1.001
13:17:36102.00102.50102.50-0.502
13:17:31102.00102.50102.50-0.501
13:17:05102.00102.50102.50-0.504
13:17:00102.00102.50102.50-0.502
13:16:55102.00102.50102.00-1.001
13:16:45102.00102.50102.50-0.501
13:16:35102.00102.50102.50-0.501
13:16:20102.00102.50102.50-0.505
13:15:45102.00102.50102.00-1.001
13:15:35102.00102.50102.50-0.501
13:15:30102.00102.50102.00-1.0010
13:15:25102.00102.50102.50-0.501
13:15:20102.00102.50102.00-1.007
13:15:00102.00102.50102.50-0.502
13:14:55102.00102.50102.00-1.001
13:14:40102.00102.50102.50-0.501
13:14:25102.00102.50102.50-0.505
13:14:20102.00102.50102.50-0.501
13:14:15102.00102.50102.50-0.5016
13:14:10102.00102.50102.50-0.501
13:13:55102.00102.50102.50-0.501
13:13:50102.00102.50102.00-1.0010
13:13:45102.00102.50102.50-0.501
13:13:40102.00102.50102.50-0.501
13:13:09102.00102.50102.00-1.003
13:12:54102.00102.50102.00-1.0010
13:12:19102.00102.50102.00-1.001
13:11:49102.00102.50102.50-0.501
13:10:59102.00102.50102.50-0.501
13:10:39102.00102.50102.50-0.501
13:10:34102.00102.50102.50-0.501
13:10:29102.00102.50102.50-0.501
13:10:24102.00102.50102.50-0.501
13:10:19102.00102.50102.00-1.001
13:10:14102.00102.50102.50-0.501
13:10:09102.00102.50102.50-0.501
13:10:04102.00102.50102.50-0.501
13:09:59102.00102.50102.00-1.001
13:09:44102.00102.50102.50-0.502
13:09:39102.00102.50102.50-0.501
13:09:29102.00102.50102.00-1.001
13:09:19102.00102.50102.50-0.502
13:09:14102.50103.00102.50-0.501
13:09:09102.50103.00102.50-0.501
13:09:04102.50103.00102.50-0.501
13:08:33102.00103.00102.50-0.501
13:08:28102.00103.00102.50-0.501
13:08:18102.00102.50102.50-0.502
13:08:13102.50103.00103.000.003
13:08:08102.50103.00103.000.006
13:08:03102.50103.00103.000.002
13:07:53102.50103.00102.50-0.501
13:07:38102.00103.00102.50-0.501
13:07:18102.00103.00102.50-0.504
13:07:13102.00102.50102.50-0.501
13:06:32102.00103.00102.00-1.0010
13:06:27102.00103.00102.50-0.501
13:06:22102.00102.50102.50-0.5031
13:05:57102.50103.00102.50-0.501
13:05:37102.50103.00102.50-0.501
13:05:32102.50103.00102.50-0.501
13:05:22102.50103.00102.50-0.501
13:05:17102.50103.00102.50-0.501
13:05:07102.50103.00102.50-0.501
13:04:57102.50103.00102.50-0.503
13:04:27102.50103.00102.50-0.501
13:03:42102.50103.00102.50-0.501
13:03:37102.50103.00102.50-0.502
13:03:32102.50103.00102.50-0.501
13:03:27102.50103.00102.50-0.505
13:03:22102.00102.50102.50-0.501
13:03:17102.00102.50102.50-0.501
13:03:12102.00102.50102.50-0.502
13:03:07102.00102.50102.50-0.502
13:03:02102.00102.50102.50-0.502
13:02:57102.50103.00102.50-0.507
13:02:52102.50103.00102.50-0.501
13:02:47102.50103.00102.50-0.503
13:02:42102.50103.00102.50-0.5027
13:02:26102.50103.00102.50-0.501
13:02:21102.50103.00102.50-0.502
13:02:16102.50103.00102.50-0.501
13:01:31102.50103.00102.50-0.506
13:01:26102.50103.00102.50-0.501
13:01:16102.50103.00102.50-0.501
13:01:01102.50103.00102.50-0.502
13:00:46102.50103.00102.50-0.5013
13:00:31102.50103.00102.50-0.501
13:00:11102.50103.00103.000.001
13:00:06102.50103.00103.000.001
12:59:16102.50103.00103.000.001
12:58:36102.50103.00103.000.001
12:58:31102.50103.00103.000.001
12:58:21102.50103.00103.000.001
12:58:01102.50103.00103.000.003
12:57:56102.50103.00103.000.001
12:56:45102.50103.00102.50-0.501
12:56:10102.50103.00102.50-0.5010
12:55:44102.50103.00103.000.001
12:55:19102.50103.00103.000.001
12:55:14102.50103.00103.000.001
12:55:09102.50103.00103.000.001
12:54:54102.50103.00102.50-0.501
12:54:44102.50103.00102.50-0.502
12:54:34102.50103.00102.50-0.501
12:54:24102.50103.00103.000.002
12:54:19102.50103.00103.000.001
12:53:59102.50103.00102.50-0.502
12:53:54102.50103.00102.50-0.501
12:53:44102.50103.00102.50-0.502
12:52:59102.50103.00103.000.001
12:52:19102.50103.00103.000.002
12:52:14102.50103.00103.000.001
12:52:09102.50103.00102.50-0.505
12:52:03102.50103.00102.50-0.501
12:51:58102.50103.00102.50-0.501
12:51:23102.50103.00102.50-0.501
12:50:58102.50103.00102.50-0.501
12:50:53102.50103.00103.000.001
12:50:38102.50103.00103.000.005
12:50:33102.50103.00102.50-0.5011
12:50:28102.00102.50102.50-0.5018
12:50:23102.00102.50102.50-0.5011
12:50:18102.00102.50102.50-0.5010
12:50:13102.00102.50102.50-0.5012
12:49:23102.00102.50102.50-0.505
12:49:13102.00102.50102.50-0.505
12:49:03102.00102.50102.50-0.501
12:48:38102.00102.50102.50-0.5025
12:48:28102.00102.50102.50-0.502
12:48:23102.00102.50102.50-0.503
12:47:23102.00102.50102.00-1.003
12:46:57102.00102.50102.50-0.501
12:46:17102.00102.50102.50-0.501
12:45:37102.00102.50102.00-1.001
12:45:32102.00102.50102.50-0.501
12:45:12102.00102.50102.50-0.503
12:45:01102.00102.50102.50-0.501
12:44:36102.00102.50102.50-0.501
12:43:56102.00102.50102.50-0.503
12:43:46102.00102.50102.50-0.502
12:43:36102.00102.50102.50-0.502
12:43:31102.00102.50102.50-0.505
12:43:26102.00102.50102.50-0.502
12:43:16102.00102.50102.50-0.501
12:43:01102.00102.50102.50-0.501
12:42:51102.00102.50102.50-0.501
12:42:31102.00102.50102.50-0.501
12:41:56102.00102.50102.00-1.001
12:41:51102.00102.50102.50-0.502
12:41:46102.00102.50102.50-0.501
12:41:36102.00102.50102.50-0.501
12:40:20102.00102.50102.50-0.501
12:40:15102.00102.50102.50-0.505
12:40:05102.00102.50102.50-0.501
12:40:00102.00102.50102.50-0.506
12:39:30102.00102.50102.50-0.502
12:39:20102.00102.50102.50-0.501
12:38:55102.00103.00102.50-0.501
12:38:35102.00103.00102.50-0.505
12:38:15102.50103.00102.50-0.502
12:38:00102.00103.00102.50-0.501
12:37:55102.00102.50102.50-0.503
12:37:40102.00102.50102.50-0.501
12:37:35102.00102.50102.50-0.501
12:37:30102.00102.50102.50-0.501
12:37:25102.00102.50102.50-0.501
12:37:20102.00102.50102.50-0.501
12:37:14102.00102.50102.50-0.501
12:36:54102.00102.50102.50-0.501
12:36:49102.00102.50102.50-0.501
12:36:44102.00102.50102.50-0.503
12:36:39102.00103.00102.50-0.502
12:36:34102.00102.50102.50-0.503
12:36:09102.50103.00102.50-0.501
12:36:04102.00102.50102.50-0.501
12:35:44102.50103.00102.50-0.501
12:35:39102.50103.00102.50-0.501
12:35:34102.50103.00102.50-0.502
12:34:48102.50103.00102.50-0.501
12:33:48102.00103.00102.50-0.501
12:33:43102.00102.50102.50-0.501
12:33:38102.00102.50102.50-0.501
12:33:33102.00102.50102.50-0.502
12:33:28102.50103.00102.50-0.501
12:33:18102.00102.50102.50-0.503
12:33:13102.00102.50102.50-0.501
12:33:03102.00102.50102.50-0.501
12:32:33102.00102.50102.50-0.501
12:32:28102.00102.50102.50-0.501
12:32:13102.00102.50102.50-0.501
12:32:03102.00102.50102.50-0.502
12:31:28102.00102.50102.50-0.501
12:30:17102.00102.50102.50-0.501
12:29:37102.00102.50102.50-0.503
12:29:22102.00102.50102.50-0.508
12:29:17102.50103.00102.50-0.5010
12:28:17102.50103.00102.50-0.501
12:28:07102.50103.00102.50-0.501
12:27:37102.50103.00102.50-0.502
12:27:27102.50103.00102.50-0.5010
12:27:22102.50103.00102.50-0.501
12:26:51102.50103.00102.50-0.501
12:26:41102.50103.00102.50-0.502
12:25:31102.50103.00102.50-0.501
12:25:16102.50103.00102.50-0.509
12:25:11102.00102.50102.50-0.5010
12:25:06102.00102.50102.50-0.5031
12:24:56102.50103.00102.50-0.502
12:24:01102.50103.00102.50-0.501
12:23:51102.50103.00103.000.002
12:23:46102.50103.00103.000.002
12:23:20102.50103.00103.000.001
12:22:20102.50103.00102.50-0.501
12:21:50102.50103.00102.50-0.505
12:21:45102.00102.50102.50-0.506
12:21:35102.50103.00102.50-0.504
12:21:25102.00102.50102.50-0.5028
12:18:24102.00103.00102.50-0.502
12:18:19102.00102.50102.50-0.504
12:18:14102.00102.50102.50-0.501
12:17:19102.00102.50102.50-0.501
12:17:09102.00102.50102.50-0.501
12:17:04102.50103.00102.50-0.505
12:16:53102.50103.00102.50-0.501
12:15:58102.50103.00102.50-0.501
12:15:38102.50103.00102.50-0.502
12:15:08102.50103.00102.50-0.505
12:15:03102.50103.00102.50-0.501
12:14:53102.50103.00102.50-0.502
12:14:33102.50103.00102.50-0.501
12:14:08102.50103.00102.50-0.503
12:14:03102.50103.00102.50-0.501
12:13:58102.50103.00102.50-0.507
12:13:38102.50103.00102.50-0.502
12:12:48102.50103.00102.50-0.501
12:11:57102.50103.00102.50-0.5050
12:11:52102.50103.00102.50-0.502
12:11:02102.50103.00102.50-0.503
12:10:07102.50103.00102.50-0.501
12:08:37102.50103.00102.50-0.502
12:08:01102.50103.00102.50-0.501
12:07:31102.50103.00102.50-0.501
12:05:51102.50103.00103.000.001
12:05:46102.50103.00103.000.001
12:05:00102.50103.00102.50-0.507
12:04:55102.00102.50102.50-0.503
12:04:50102.00102.50102.50-0.508
12:04:45102.00102.50102.50-0.501
12:04:35102.00102.50102.50-0.501
12:04:00102.00102.50102.50-0.501
12:03:55102.00102.50102.50-0.501
12:03:50102.00102.50102.50-0.501
12:03:45102.00102.50102.50-0.501
12:03:40102.00102.50102.50-0.501
12:03:20102.00102.50102.50-0.501
12:03:15102.00102.50102.50-0.5010
12:03:10102.00102.50102.50-0.501
12:03:05102.00102.50102.50-0.507
12:02:55102.50103.00102.50-0.506
12:02:50102.00102.50102.50-0.5015
12:02:45102.50103.00102.50-0.5020
12:02:35102.50103.00102.50-0.5020
12:02:25102.50103.00102.50-0.5020
12:01:29102.50103.00102.50-0.506
12:01:24102.50103.00102.50-0.503
12:00:54102.50103.00102.50-0.509
12:00:44102.50103.00102.50-0.501
12:00:24102.50103.00102.50-0.501
11:59:54102.50103.00102.50-0.501
11:59:44102.50103.00102.50-0.501
11:58:59102.50103.00102.50-0.505
11:58:49102.00103.00102.50-0.5032
11:58:34102.00102.50102.00-1.0013
11:58:14102.00102.50102.00-1.001
11:57:49102.00102.50102.50-0.504
11:57:44102.00102.50102.50-0.501
11:57:39102.00102.50102.50-0.502
11:57:34102.00102.50102.50-0.504
11:57:29102.00102.50102.50-0.501
11:57:24102.00102.50102.50-0.508
11:56:43102.50103.00102.50-0.5014
11:56:38102.00102.50102.50-0.504
11:56:33102.00102.50102.50-0.5012
11:56:28102.00102.50102.50-0.507
11:56:23102.00102.50102.50-0.505
11:56:18102.50103.00102.50-0.502
11:56:13102.50103.00102.50-0.501
11:56:08102.50103.00102.50-0.501
11:55:33102.50103.00102.50-0.501
11:55:28102.50103.00102.50-0.501
11:55:13102.50103.00102.50-0.502
11:55:08102.50103.00102.50-0.501
11:55:03102.50103.00102.50-0.505
11:54:22102.50103.00102.50-0.502
11:54:02102.50103.00102.50-0.502
11:53:57102.50103.00102.50-0.501
11:53:47102.50103.00102.50-0.506
11:53:42102.50103.00102.50-0.506
11:53:07102.50103.00102.50-0.506
11:52:52102.50103.00102.50-0.5010
11:52:07102.50103.00102.50-0.501
11:51:42102.50103.00102.50-0.501
11:51:02102.50103.00102.50-0.501
11:50:42102.50103.00102.50-0.5011
11:50:31102.50103.00102.50-0.501
11:50:01102.50103.00102.50-0.502
11:48:16102.50103.00102.50-0.501
11:48:11102.50103.00102.50-0.501
11:47:31102.50103.00102.50-0.501
11:44:35102.50103.00102.50-0.501
11:43:50102.50103.00102.50-0.503
11:43:29102.50103.00102.50-0.501
11:42:54102.50103.00102.50-0.501
11:42:44102.50103.00102.50-0.501
11:41:44102.50103.00102.50-0.503
11:40:44102.50103.00102.50-0.502
11:39:34102.50103.00102.50-0.501
11:36:37102.50103.00102.50-0.501
11:36:22102.50103.00102.50-0.501
11:35:47102.50103.00102.50-0.501
11:34:37102.50103.00102.50-0.501
11:33:12102.50103.00102.50-0.501
11:33:07102.50103.00102.50-0.501
11:32:51102.50103.00102.50-0.501
11:32:41102.50103.00102.50-0.501
11:31:46102.50103.00102.50-0.501
11:31:36102.50103.00102.50-0.501
11:31:26102.50103.00102.50-0.501
11:31:06102.50103.00102.50-0.501
11:30:16102.50103.00102.50-0.501
11:30:06102.50103.00102.50-0.501
11:29:16102.50103.00102.50-0.501
11:29:11102.50103.00102.50-0.503
11:29:06102.50103.00102.50-0.501
11:28:36102.50103.00102.50-0.502
11:28:26102.50103.00102.50-0.501
11:28:21102.50103.00102.50-0.507
11:28:10102.50103.00102.50-0.503
11:27:40102.50103.00102.50-0.501
11:27:25102.50103.00102.50-0.501
11:27:00102.50103.00102.50-0.505
11:26:40102.50103.00102.50-0.501
11:26:30102.50103.00102.50-0.501
11:26:19102.50103.00102.50-0.501
11:25:59102.50103.00102.50-0.501
11:25:34102.50103.00102.50-0.501
11:25:29102.50103.00102.50-0.505
11:25:09102.50103.00102.50-0.502
11:24:59102.50103.00102.50-0.509
11:24:54102.50103.00102.50-0.501
11:24:04102.50103.00102.50-0.503
11:23:59102.50103.00102.50-0.503
11:23:19102.50103.00102.50-0.501
11:23:04102.50103.00102.50-0.501
11:22:19102.50103.00102.50-0.501
11:21:08102.50103.00102.50-0.501
11:21:03102.50103.00102.50-0.501
11:20:28102.50103.00102.50-0.502
11:19:13102.50103.00102.50-0.5010
11:15:47102.50103.00102.50-0.502
11:15:16102.50103.00102.50-0.501
11:14:51102.50103.00102.50-0.501
11:14:11102.50103.00102.50-0.501
11:12:26102.50103.00102.50-0.501
11:11:50102.50103.00102.50-0.502
11:09:10102.50103.00102.50-0.502
11:09:05102.50103.00102.50-0.501
11:08:45102.50103.00102.50-0.502
11:07:45102.50103.00102.50-0.504
11:07:20102.50103.00102.50-0.501
11:07:15102.50103.00102.50-0.502
11:06:49102.50103.00102.50-0.5010
11:00:17102.50103.00102.50-0.505
11:00:02102.50103.00103.000.001
10:59:57102.50103.00102.50-0.502
10:59:27102.50103.00102.50-0.501
10:59:17102.50103.00102.50-0.501
10:58:57102.50103.00102.50-0.501
10:57:27102.50103.00102.50-0.501
10:57:22102.50103.00102.50-0.501
10:56:16102.50103.00102.50-0.502
10:55:41102.50103.00102.50-0.505
10:55:16102.50103.00102.50-0.502
10:54:01102.50103.00102.50-0.501
10:52:50102.50103.00102.50-0.501
10:52:25102.50103.00102.50-0.501
10:52:20102.50103.00102.50-0.504
10:52:05102.50103.00102.50-0.502
10:52:00102.50103.00102.50-0.502
10:51:55102.50103.00102.50-0.5010
10:49:04102.00102.50102.50-0.501
10:48:54102.00102.50102.50-0.501
10:48:29102.00103.00102.50-0.505
10:47:54102.50103.00102.50-0.501
10:47:39102.50103.00102.50-0.502
10:47:29102.50103.00102.50-0.502
10:46:58102.50103.00102.50-0.501
10:46:43102.50103.00102.50-0.502
10:46:33102.50103.00102.50-0.502
10:46:08102.50103.00102.50-0.502
10:46:03102.00102.50102.50-0.506
10:45:58102.00102.50102.50-0.504
10:45:53102.00102.50102.50-0.504
10:45:48102.00102.50102.50-0.506
10:45:38102.00102.50102.50-0.502
10:45:33102.00102.50102.50-0.501
10:45:28102.00102.50102.50-0.501
10:45:03102.00102.50102.50-0.502
10:44:43102.00102.50102.50-0.503
10:44:33102.00102.50102.50-0.501
10:44:13102.00102.50102.50-0.502
10:41:37102.00102.50102.00-1.002
10:40:57102.00102.50102.50-0.501
10:40:32102.00102.50102.00-1.003
10:39:22102.00102.50102.00-1.001
10:39:12102.00102.50102.50-0.501
10:39:02102.00102.50102.00-1.001
10:38:47102.00102.50102.50-0.5013
10:38:42102.50103.00102.50-0.503
10:38:26102.50103.00102.50-0.505
10:37:56102.50103.00102.50-0.501
10:37:51102.50103.00102.50-0.501
10:37:26102.50103.00102.50-0.502
10:37:21102.50103.00102.50-0.501
10:37:16102.50103.00102.50-0.5010
10:35:40102.50103.00102.50-0.505
10:34:30102.50103.00102.50-0.501
10:33:20102.50103.00103.000.001
10:33:15102.50103.00102.50-0.503
10:33:10102.50103.00102.50-0.504
10:32:40102.50103.00102.50-0.501
10:32:25102.50103.00102.50-0.502
10:31:34102.50103.00102.50-0.503
10:29:34102.50103.00102.50-0.501
10:29:09102.50103.00102.50-0.501
10:28:49102.50103.00102.50-0.501
10:27:29102.50103.00102.50-0.501
10:27:08102.00103.00102.50-0.505
10:27:03102.50103.00102.50-0.501
10:26:53102.00102.50102.50-0.501
10:26:48102.00102.50102.50-0.503
10:26:43102.00102.50102.50-0.503
10:26:38102.00102.50102.50-0.502
10:26:33102.00102.50102.50-0.502
10:26:28102.00102.50102.50-0.502
10:26:23102.00102.50102.50-0.501
10:26:18102.00102.50102.50-0.502
10:26:13102.00102.50102.50-0.501
10:26:08102.00102.50102.50-0.501
10:26:03102.00102.50102.50-0.501
10:25:58102.00102.50102.50-0.502
10:25:53102.00102.50102.50-0.502
10:25:48102.00102.50102.50-0.502
10:25:43102.00102.50102.50-0.505
10:25:38102.00102.50102.50-0.504
10:25:18102.00102.50102.50-0.501
10:25:08102.00102.50102.50-0.501
10:24:57102.00102.50102.50-0.501
10:24:47102.00102.50102.50-0.501
10:24:17102.00102.50102.50-0.503
10:24:12102.00102.50102.50-0.501
10:23:57102.00102.50102.50-0.501
10:23:32102.00102.50102.50-0.502
10:23:07102.00102.50102.50-0.501
10:22:57102.00102.50102.50-0.501
10:22:52102.00102.50102.50-0.501
10:22:27102.00102.50102.50-0.502
10:21:22102.00102.50102.50-0.505
10:21:17102.00102.50102.50-0.501
10:21:01102.00102.50102.50-0.501
10:20:26102.00102.50102.50-0.501
10:20:01102.00102.50102.50-0.501
10:19:46102.00102.50102.00-1.001
10:19:36102.00102.50102.50-0.501
10:19:31102.00102.50102.50-0.501
10:19:16102.00102.50102.00-1.001
10:18:51102.00102.50102.00-1.001
10:18:46102.00102.50102.00-1.004
10:18:31102.00102.50102.50-0.501
10:18:16102.00102.50102.50-0.501
10:17:46102.00102.50102.00-1.002
10:17:21102.00102.50102.00-1.001
10:17:05102.00102.50102.00-1.008
10:17:00102.00102.50102.00-1.002
10:15:55102.00102.50102.00-1.008
10:14:55102.00102.50102.00-1.001
10:09:18102.00102.50102.00-1.001
10:08:58102.00102.50102.00-1.001
10:08:23102.00102.50102.50-0.501
10:07:03102.00102.50102.50-0.502
10:06:57102.00102.50102.50-0.501
10:06:22102.00102.50102.00-1.001
10:04:47102.00102.50102.50-0.501
10:04:42102.00102.50102.50-0.502
10:04:02102.00102.50102.50-0.501
10:03:06102.00102.50102.50-0.501
10:03:01102.00102.50102.50-0.501
10:02:31102.00102.50102.50-0.501
10:02:21102.00102.50102.50-0.505
10:02:16102.00102.50102.00-1.009
10:01:36102.00102.50102.50-0.503
10:00:31102.00102.50102.00-1.0010
10:00:26102.00102.50102.00-1.001
09:59:56102.00102.50102.50-0.502
09:59:46102.00102.50102.00-1.005
09:59:36102.00102.50102.50-0.501
09:59:31102.00102.50102.00-1.0010
09:58:15102.00102.50102.50-0.503
09:58:05102.00102.50102.50-0.501
09:57:35102.00102.50102.50-0.505
09:57:00102.00102.50102.00-1.002
09:56:54102.00102.50102.00-1.002
09:56:49102.00102.50102.50-0.501
09:56:34102.00102.50102.50-0.501
09:56:29102.00102.50102.50-0.502
09:55:19102.00102.50102.50-0.501
09:55:14102.00102.50102.50-0.501
09:53:34102.00102.50102.50-0.501
09:53:29102.00102.50102.00-1.001
09:53:19102.00102.50102.00-1.001
09:53:04102.00102.50102.00-1.002
09:52:18102.00102.50102.00-1.001
09:51:58102.00102.50102.00-1.001
09:51:48102.00102.50102.00-1.001
09:51:18102.00102.50102.00-1.001
09:51:08102.00103.00102.50-0.501
09:50:58102.00103.00102.00-1.005
09:50:48102.00103.00102.50-0.501
09:50:03102.00103.00102.50-0.502
09:49:58102.50103.00102.50-0.508
09:49:43102.00102.50102.50-0.506
09:49:38102.50103.00102.50-0.501
09:49:33102.50103.00102.50-0.502
09:49:13102.50103.00102.50-0.503
09:49:08102.50103.00102.50-0.502
09:48:43102.50103.00102.50-0.504
09:48:33102.50103.00102.50-0.502
09:48:23102.50103.00102.50-0.501
09:48:03102.50103.00102.50-0.5010
09:47:53102.50103.00102.50-0.501
09:46:27102.50103.00102.50-0.502
09:45:51102.50103.00102.50-0.508
09:45:46102.00102.50102.50-0.506
09:45:41102.00102.50102.50-0.5013
09:45:36102.00102.50102.50-0.501
09:45:31102.00102.50102.50-0.504
09:45:26102.00102.50102.50-0.503
09:45:21102.00102.50102.50-0.505
09:45:16102.00102.50102.50-0.5012
09:45:11102.00102.50102.50-0.501
09:45:06102.00102.50102.50-0.506
09:45:01102.00102.50102.50-0.501
09:44:56102.00102.50102.50-0.503
09:44:51102.00102.50102.50-0.508
09:44:46102.00102.50102.50-0.501
09:44:41102.00102.50102.50-0.501
09:44:31102.00102.50102.50-0.501
09:44:26102.00102.50102.50-0.501
09:44:06102.00102.50102.50-0.505
09:44:01102.00102.50102.00-1.001
09:43:56102.00102.50102.50-0.501
09:43:51102.00102.50102.50-0.501
09:43:46102.00102.50102.50-0.501
09:43:41102.00102.50102.50-0.501
09:43:31102.00102.50102.50-0.501
09:43:21102.00102.50102.00-1.003
09:42:36102.00102.50102.00-1.002
09:42:21102.00102.50102.00-1.001
09:42:16102.00102.50102.50-0.501
09:42:11102.00102.50102.00-1.001
09:41:55102.00102.50102.50-0.501
09:41:35102.00102.50102.50-0.503
09:41:25102.00102.50102.50-0.501
09:41:10102.00102.50102.00-1.004
09:41:05102.00102.50102.50-0.5014
09:41:00102.50103.00102.50-0.5014
09:40:55102.50103.00102.50-0.503
09:40:50102.50103.00102.50-0.507
09:40:45102.50103.00102.50-0.5034
09:40:20102.50103.00102.50-0.501
09:39:50102.50103.00102.50-0.501
09:39:15102.50103.00102.50-0.501
09:39:05102.50103.00102.50-0.501
09:38:45102.50103.00102.50-0.501
09:37:14102.50103.00103.000.001
09:36:44102.50103.00103.000.002
09:36:39102.50103.00103.000.003
09:36:09102.50103.00103.000.001
09:36:04102.50103.00103.000.001
09:35:13102.50103.00103.000.001
09:35:03102.50103.00103.000.001
09:34:28102.50103.00103.000.001
09:34:18102.50103.00102.50-0.502
09:33:38102.50103.00102.50-0.501
09:33:23102.50103.00103.000.003
09:32:58102.50103.00102.50-0.502
09:32:23102.50103.00102.50-0.501
09:31:58102.50103.00103.000.004
09:31:53103.00103.50103.000.0015
09:31:48103.00103.50103.000.0057
09:31:43103.00103.50103.000.008
09:31:33103.00103.50103.000.003
09:31:07103.00103.50103.000.0019
09:30:17103.00103.50103.000.003
09:28:52103.00103.50103.000.001
09:27:12103.00103.50103.500.501
09:27:01103.00103.50103.500.501
09:26:41103.00103.50103.500.501
09:26:36103.00103.50103.500.501
09:26:06103.00103.50103.500.501
09:26:01103.00103.50103.500.502
09:25:56103.00103.50103.500.502
09:25:51103.00103.50103.500.502
09:25:46103.00103.50103.500.502
09:25:41103.00103.50103.500.502
09:25:36103.00103.50103.500.501
09:25:31103.00103.50103.500.508
09:25:26103.00103.50103.500.502
09:25:16103.00103.50103.500.5040
09:25:11103.00103.50103.000.004
09:24:01103.00103.50103.500.501
09:23:25103.00103.50103.500.501
09:21:50103.00103.50103.500.501
09:20:45103.00103.50103.500.501
09:20:40103.00103.50103.000.001
09:20:30103.00103.50103.000.003
09:20:00103.00103.50103.500.5018
09:19:55103.50104.00103.500.504
09:19:45103.50104.00103.500.502
09:19:35103.50104.00104.001.002
09:19:20103.00104.00104.001.0020
09:19:10103.00103.50103.500.503
09:19:04103.00103.50103.500.504
09:18:54103.00103.50103.500.501
09:18:49103.00103.50103.500.505
09:18:24103.00103.50103.500.502
09:18:19103.00103.50103.500.504
09:18:14103.00103.50103.500.501
09:17:59103.00104.00103.500.501
09:17:54103.00103.50103.500.5026
09:17:49103.50104.00103.500.5014
09:17:44103.00103.50103.000.001
09:17:39103.00103.50103.500.5010
09:17:34103.00103.50103.500.5034
09:16:53103.50104.00103.500.501
09:16:38103.50104.00104.001.001
09:16:23103.50104.00103.500.5010
09:16:18103.50104.00103.500.503
09:16:08103.50104.00103.500.5013
09:15:38103.50104.00103.500.502
09:15:23103.50104.00103.500.501
09:13:48103.50104.00103.500.502
09:13:33103.50104.00103.500.501
09:13:23103.50104.00103.500.501
09:13:13103.50104.00103.500.507
09:12:27103.50104.00103.500.505
09:11:37103.50104.00103.500.501
09:11:02103.50104.00103.500.502
09:10:42103.50104.00103.500.501
09:10:37103.50104.00103.500.505
09:10:27103.50104.00103.500.501
09:10:22103.50104.00103.500.501
09:10:17103.50104.00103.500.501
09:10:12103.50104.00103.500.508
09:10:02103.50104.00103.500.502
09:09:37103.50104.00103.500.501
09:09:12103.50104.00103.500.501
09:08:57103.50104.00103.500.501
09:08:52103.50104.00103.500.501
09:08:32103.50104.00103.500.503
09:08:27103.50104.00103.500.501
09:08:12103.50104.00103.500.501
09:08:02103.50104.00103.500.505
09:07:56103.50104.00103.500.504
09:07:41103.50104.00103.500.507
09:07:36103.50104.00103.500.502
09:07:31103.50104.00103.500.503
09:07:26103.50104.00103.500.501
09:07:21103.50104.00103.500.501
09:07:16103.50104.00103.500.5011
09:07:11103.50104.00103.500.502
09:07:01103.50104.00103.500.502
09:06:56103.50104.00103.500.507
09:06:51103.50104.00104.001.008
09:06:46104.00104.50104.001.004
09:06:41104.00104.50104.001.005
09:06:36104.00104.50104.001.004
09:06:31104.00104.50104.001.001
09:06:26104.00104.50104.001.001
09:06:21104.00104.50104.001.001
09:06:16104.00104.50104.001.002
09:06:10104.00104.50104.001.006
09:06:05104.00104.50104.001.001
09:06:00104.00104.50104.001.005
09:05:35104.00104.50104.001.005
09:05:30104.00104.50104.501.502
09:05:25104.00104.50104.501.502
09:05:15104.00104.50104.501.502
09:05:10104.00104.50104.501.502
09:05:05104.00104.50104.001.001
09:04:55104.00104.50104.001.002
09:04:50104.00104.50104.501.501
09:04:35104.00104.50104.001.002
09:04:30104.00104.50104.001.001
09:04:20104.00104.50104.001.001
09:04:15104.00104.50104.501.502
09:03:45104.00104.50104.001.001
09:03:40104.00104.50104.001.001
09:03:15104.00104.50104.001.005
09:03:05103.50104.50104.001.003
09:03:00103.50104.00104.001.0010
09:02:55103.50104.00104.001.008
09:02:50103.50104.00104.001.004
09:02:45103.50104.00104.001.003
09:02:40103.50104.00104.001.002
09:02:35103.50104.00104.001.004
09:02:30104.00104.50104.001.0014
09:02:25104.00104.50104.001.001
09:02:20104.00104.50104.501.502
09:02:15104.00104.50104.501.509
09:02:09104.00104.50104.501.501
09:02:04104.00104.50104.501.509
09:01:59104.50105.00105.002.002
09:01:54104.50105.00104.501.504
09:01:49104.50105.00105.002.008
09:01:44104.50105.00105.002.0013
09:01:39104.50105.00105.002.003
09:01:34104.50105.00105.002.001
09:01:24104.50105.00104.501.5089
09:01:19104.00104.50104.001.001
09:01:14104.00104.50104.001.0031
09:01:09103.50104.00104.001.001
09:01:04103.50104.00104.001.001
09:00:59103.50104.00104.001.002
09:00:54103.50104.00104.001.001
09:00:49104.00104.50104.001.005
09:00:44104.00104.50104.001.004
09:00:34104.00104.50104.001.003
09:00:29104.00104.50104.501.501
09:00:24104.00104.50104.501.505
09:00:19103.50104.00104.001.001
09:00:14104.00104.50104.001.005
09:00:09104.00104.50104.001.0074
成交價成交量
102.00189
102.502166
103.00189
103.50321
104.00258
104.50131
105.0027
上市
指數10548.16高點10573.77
漲跌23.49低點10521.70
昨收10524.67總額800.86億
項目張數筆數均張
委買9,827,9053,848,3592.55
委賣6,060,4336,690,3660.91
成交3,089,307708,3304.36
上櫃
指數134.42高點135.01
漲跌0.39低點134.36
昨收134.03總額239.70億
項目張數筆數均張
委買2,133,479972,1332.19
委賣1,171,8301,679,2140.70
成交677,880195,6473.46