股票代碼
價格
成交14.45買進--
漲跌-0.10賣出--
漲幅-0.69%開盤--
昨收14.55最高14.5
總量204最低14.15
單量0漲停價15.7
昨量0跌停價12.9
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0014.4514.5014.45-0.107
13:16:0014.2514.4514.30-0.254
12:31:1314.2514.4514.30-0.251
12:24:4114.2514.4514.30-0.253
12:21:4514.3014.4514.30-0.251
12:20:5014.2514.3014.30-0.252
12:19:5014.3014.4514.30-0.252
12:19:1514.2514.3014.30-0.251
12:16:1414.3014.4514.30-0.251
11:36:4314.2014.4514.30-0.254
11:25:2914.3014.5014.30-0.252
11:24:5914.2014.3014.30-0.253
11:24:1414.3014.5014.30-0.251
11:24:0414.2014.3014.30-0.251
11:05:0414.2014.5014.50-0.051
10:50:2514.2014.5514.35-0.203
10:21:4714.1514.3514.35-0.202
10:13:3014.1014.3514.15-0.404
10:12:2914.1514.3514.20-0.351
10:10:0914.2014.3514.30-0.254
10:05:2714.1514.3514.30-0.254
10:01:4114.1514.3514.30-0.254
09:52:3414.1514.3514.30-0.253
09:51:5414.3014.3514.35-0.201
09:46:3214.3014.5514.35-0.204
09:42:4114.3014.3514.35-0.201
09:36:5014.3014.5514.30-0.252
09:33:0814.1514.3014.30-0.253
09:27:5714.3014.5514.30-0.251
09:27:3714.1514.3014.30-0.254
09:26:0114.1514.5514.30-0.254
09:25:0614.1514.3014.30-0.255
09:19:2514.1514.3014.15-0.401
09:19:1514.1514.3014.30-0.251
09:18:2514.3014.6014.30-0.253
09:18:1014.1514.3014.30-0.252
09:18:0514.1514.3014.30-0.251
09:17:0914.1514.3014.30-0.252
09:15:4314.1514.3014.30-0.254
09:15:3814.1514.3014.30-0.251
09:14:3314.1014.6014.30-0.25100
09:14:1814.3014.6014.35-0.205
成交價成交量
14.155
14.201
14.30174
14.3516
14.457
14.501
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68