股票代碼
價格
成交80.4買進--
漲跌0.0賣出--
漲幅0%開盤--
昨收80.4最高81
總量62最低79.9
單量0漲停價88.4
昨量0跌停價72.4
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0080.0080.4080.400.003
13:21:2480.0080.6080.600.201
13:08:2579.8080.6080.500.101
13:06:5479.8080.6079.90-0.501
13:06:4979.9080.6079.90-0.501
13:06:4479.9080.6079.90-0.501
13:06:3979.9080.7079.90-0.501
13:06:3479.9080.7079.90-0.501
13:06:2979.9080.7079.90-0.501
13:06:2479.9080.7079.90-0.501
13:06:1979.9080.7079.90-0.501
13:06:1479.9080.7079.90-0.501
13:06:0979.9080.7079.90-0.501
13:06:0479.9080.7080.00-0.401
13:05:5980.0080.7080.00-0.401
13:05:5480.0080.7080.00-0.401
12:58:2779.9080.7080.600.201
12:45:0379.9080.1080.00-0.401
12:39:4179.9080.0080.00-0.401
12:39:1180.0080.1080.00-0.401
12:39:0680.0080.1080.00-0.401
12:26:3380.0080.2080.10-0.301
12:22:0780.1080.2080.10-0.301
12:21:3780.1080.6080.10-0.301
12:16:0580.0080.6080.10-0.301
12:13:4080.1080.6080.10-0.301
12:07:1380.0080.1080.00-0.401
12:05:5780.0080.1080.00-0.401
12:01:1680.0080.1080.00-0.401
11:34:1880.0080.1080.00-0.401
11:31:3380.0080.1080.00-0.401
11:27:4680.0080.1080.00-0.401
11:27:4180.0080.1080.00-0.401
11:27:3680.0080.1080.00-0.401
11:27:3180.0080.1080.00-0.401
11:27:2180.0080.1080.10-0.301
10:55:1280.0080.9080.800.401
10:24:3480.0080.1080.00-0.401
10:23:2980.0080.1080.00-0.401
10:16:5280.0080.1080.00-0.401
10:16:4780.0080.1080.00-0.401
10:16:4280.0080.1080.00-0.401
10:16:3680.0080.1080.00-0.401
10:12:4180.0080.1080.00-0.401
10:12:3680.0080.1080.00-0.401
10:12:3180.0080.1080.00-0.401
10:12:2680.0080.1080.00-0.401
10:12:2180.0080.1080.00-0.401
10:07:1980.0080.1080.00-0.401
09:47:1480.0080.2080.10-0.301
09:43:5380.0080.2080.10-0.301
09:40:4280.0080.2080.10-0.301
09:36:5680.1080.3080.10-0.301
09:31:5080.0080.3080.10-0.301
09:10:0880.0080.7080.10-0.301
09:10:0380.1080.7080.10-0.301
09:09:5880.1080.7080.10-0.301
09:09:5380.1080.7080.30-0.101
09:04:3280.3081.1081.000.601
09:01:3680.3080.9080.800.401
成交價成交量
79.9010
80.0028
80.1014
80.301
80.403
80.501
80.602
80.802
81.001
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38