股票代碼
價格
成交16.55買進--
漲跌-0.05賣出--
漲幅-0.30%開盤--
昨收16.6最高16.65
總量276最低16.5
單量0漲停價18.25
昨量0跌停價14.95
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0016.5516.6016.55-0.0510
13:23:5616.5516.6516.55-0.052
13:19:4916.5516.6516.600.002
13:19:0916.5516.6016.600.001
13:18:5916.6016.6516.600.002
13:16:0816.6016.6516.600.001
13:15:3816.6016.6516.600.009
13:14:5316.6016.6516.600.009
13:12:2216.5516.6516.600.001
13:11:2216.5516.6516.600.001
13:10:0616.5516.6016.600.004
13:09:4616.5516.6016.600.003
13:06:1516.5516.6016.55-0.053
13:05:2016.5516.6016.55-0.054
12:51:2716.5516.6516.55-0.052
12:49:4616.5516.6516.55-0.052
12:48:2016.6016.6516.600.005
12:47:5516.6016.6516.600.004
12:46:0516.5516.6016.600.001
12:44:4416.5516.6016.55-0.052
12:30:1516.5516.6516.600.001
12:27:2916.5516.6516.600.002
12:27:2416.5516.6016.600.001
12:26:2916.5516.6016.600.004
12:26:2416.5516.6016.600.0020
12:24:0416.5516.6016.600.0010
12:17:0716.5516.6016.55-0.052
12:06:5916.5516.6016.55-0.056
12:06:1416.5516.6016.55-0.0510
12:06:0316.5516.6016.55-0.051
12:05:4816.5516.6016.55-0.053
12:05:0316.5516.6016.55-0.056
11:46:3816.5516.6016.55-0.055
11:40:0616.5516.6016.600.002
11:39:2616.5516.6016.600.003
11:18:2116.5516.6016.55-0.057
11:12:5916.5516.6016.55-0.0510
10:57:1416.5516.6016.55-0.051
10:53:3916.5516.6016.55-0.057
10:37:1916.5516.6016.600.001
10:27:4116.5516.6016.600.001
10:22:1016.5516.6016.55-0.051
10:10:2116.5516.6016.55-0.0510
10:08:1616.5516.6016.55-0.051
10:04:3516.5516.6016.55-0.055
09:58:1816.5016.5516.55-0.051
09:50:3616.5016.5516.50-0.101
09:46:5516.5016.5516.50-0.103
09:41:5416.5016.5516.50-0.101
09:41:2416.5016.5516.50-0.1025
09:30:0516.5016.5516.50-0.101
09:24:1816.5016.6016.50-0.102
09:21:4316.5016.6016.50-0.101
09:21:1316.5016.6016.55-0.051
09:19:4216.5016.5516.55-0.053
09:19:1716.5516.6016.55-0.051
09:18:1716.5516.6016.600.002
09:17:1116.6016.6516.600.001
09:16:4116.6016.6516.600.001
09:14:5116.6016.6516.600.001
09:14:2616.6016.6516.600.001
09:13:3116.5516.6016.600.001
09:13:2616.6016.6516.600.002
09:13:0516.6016.6516.600.002
09:11:0016.6016.6516.600.002
09:09:5416.6016.6516.600.001
09:08:4916.5516.6016.600.004
09:08:4416.6016.6516.600.003
09:08:3916.6016.6516.600.001
09:08:2416.6016.6516.600.0015
09:04:1316.6016.6516.650.053
09:00:2716.6016.6516.650.054
09:00:1216.6016.6516.650.052
成交價成交量
16.5034
16.55106
16.60125
16.659
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38