股票代碼
價格
成交113買進--
漲跌5賣出--
漲幅4.63%開盤--
昨收108最高113.5
總量23908最低106
單量0漲停價118.5
昨量0跌停價97.2
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00112.50113.00113.005.001254
13:24:59112.00112.50112.004.006
13:24:54112.00112.50112.004.006
13:24:49112.00112.50112.004.0016
13:24:44111.50112.00112.004.002
13:24:39111.50112.00112.004.0016
13:24:34111.50112.00112.004.0030
13:24:29111.50112.00112.004.005
13:24:24111.50112.00111.503.504
13:24:19111.50112.00111.503.5010
13:24:14112.00112.50112.004.009
13:24:09112.00112.50112.004.004
13:24:04112.00112.50112.004.003
13:23:59112.00112.50112.004.007
13:23:53112.00112.50112.004.001
13:23:48112.00112.50112.004.007
13:23:43112.00112.50112.004.006
13:23:38112.00112.50112.004.006
13:23:33112.00112.50112.004.001
13:23:28112.00112.50112.004.002
13:23:23112.00112.50112.004.002
13:23:18112.00112.50112.004.008
13:23:13112.00112.50112.004.0010
13:23:08112.00112.50112.004.003
13:23:03112.00112.50112.504.503
13:22:58112.00112.50112.004.0021
13:22:53111.50112.00112.004.001
13:22:48111.50112.00112.004.0015
13:22:43112.00112.50112.004.0018
13:22:38112.00112.50112.004.003
13:22:33112.00112.50112.004.003
13:22:28112.00112.50112.004.008
13:22:23112.00112.50112.004.0018
13:22:18111.50112.00112.004.005
13:22:13111.50112.00112.004.001
13:22:08111.50112.00112.004.009
13:22:03111.50112.00112.004.001
13:21:58111.50112.00112.004.001
13:21:53111.50112.00112.004.001
13:21:48111.50112.00112.004.0017
13:21:43112.00112.50112.004.0011
13:21:38112.00112.50112.004.006
13:21:33112.00112.50112.004.003
13:21:28112.00112.50112.004.006
13:21:18112.00112.50112.004.003
13:21:13112.00112.50112.504.501
13:21:08112.00112.50112.004.003
13:21:02112.00112.50112.004.003
13:20:57111.50112.00112.004.0011
13:20:52111.50112.00112.004.008
13:20:47111.50112.00112.004.0011
13:20:42111.50112.00112.004.005
13:20:37111.50112.00112.004.0017
13:20:32111.50112.00112.004.0011
13:20:27111.50112.00112.004.002
13:20:22111.50112.00112.004.009
13:20:17111.50112.00112.004.0010
13:20:12111.50112.00112.004.0027
13:20:07111.50112.00112.004.0012
13:20:02111.50112.00112.004.002
13:19:57111.50112.00112.004.003
13:19:52111.50112.00112.004.006
13:19:47111.50112.00112.004.005
13:19:42111.50112.00112.004.001
13:19:37111.50112.00112.004.003
13:19:32111.50112.00112.004.0020
13:19:27111.50112.00112.004.001
13:19:22111.50112.00112.004.001
13:19:17111.50112.00112.004.001
13:19:12111.50112.00112.004.0029
13:19:02111.50112.00112.004.002
13:18:57111.50112.00111.503.501
13:18:52111.50112.00112.004.002
13:18:47111.50112.00111.503.501
13:18:42111.50112.00112.004.001
13:18:37111.50112.00112.004.00106
13:18:32112.00112.50112.004.002
13:18:27112.00112.50112.004.003
13:18:22112.00112.50112.004.004
13:18:12112.00112.50112.504.501
13:18:07112.00112.50112.004.002
13:18:02112.00112.50112.504.5011
13:17:57112.00112.50112.504.503
13:17:47112.00112.50112.504.501
13:17:42112.00112.50112.504.504
13:17:37112.00112.50112.504.502
13:17:32112.00112.50112.504.502
13:17:21112.00112.50112.004.001
13:17:16112.00112.50112.504.501
13:17:11112.00112.50112.004.002
13:17:01112.00112.50112.004.001
13:16:51112.00112.50112.004.001
13:16:46112.00112.50112.004.001
13:16:41112.00112.50112.504.501
13:16:31112.00112.50112.004.0011
13:16:26112.00112.50112.504.503
13:16:21112.00112.50112.004.001
13:16:16112.00112.50112.004.001
13:16:06112.00112.50112.004.001
13:15:56112.00112.50112.004.001
13:15:46112.00112.50112.004.003
13:15:41112.00112.50112.504.502
13:15:36112.00112.50112.504.502
13:15:21112.00112.50112.504.501
13:15:11112.00112.50112.504.501
13:15:06112.00112.50112.004.001
13:15:01112.00112.50112.504.502
13:14:56112.00112.50112.004.001
13:14:51112.00112.50112.004.001
13:14:46112.00112.50112.004.002
13:14:41112.00112.50112.004.001
13:14:36112.00112.50112.004.002
13:14:26112.00112.50112.504.501
13:14:21112.00112.50112.004.007
13:14:16111.50112.00112.004.009
13:14:11111.50112.00112.004.0033
13:14:06111.50112.00112.004.001
13:13:56111.50112.00112.004.003
13:13:51111.50112.00112.004.007
13:13:36111.50112.00112.004.008
13:13:26111.50112.00112.004.001
13:13:16111.50112.00112.004.003
13:13:11111.50112.00112.004.001
13:13:06111.50112.00112.004.001
13:13:01111.50112.00112.004.001
13:12:40111.50112.00112.004.001
13:12:35111.50112.00112.004.007
13:12:15111.50112.00112.004.001
13:12:10111.50112.00111.503.503
13:12:05111.50112.00111.503.5011
13:12:00111.50112.00111.503.503
13:11:25111.50112.00111.503.501
13:11:20111.50112.00112.004.003
13:11:15112.00112.50112.004.001
13:11:10112.00112.50112.004.003
13:11:05112.00112.50112.004.006
13:11:00112.00112.50112.004.004
13:10:55112.00112.50112.004.002
13:10:50112.00112.50112.004.005
13:10:45112.00112.50112.004.004
13:10:40112.00112.50112.004.005
13:10:35112.00112.50112.004.001
13:10:25112.00112.50112.004.004
13:10:20112.00112.50112.004.003
13:10:15112.00112.50112.004.003
13:10:10112.00112.50112.004.007
13:10:04112.00112.50112.004.003
13:09:59112.00112.50112.504.501
13:09:49112.00112.50112.004.001
13:09:44112.00112.50112.004.003
13:09:34111.50112.00112.004.007
13:09:29112.00112.50112.004.005
13:09:24111.50112.00112.004.002
13:09:19111.50112.00112.004.001
13:09:14111.50112.00112.004.006
13:09:09111.50112.00112.004.003
13:09:04111.50112.00112.004.001
13:08:59111.50112.00111.503.501
13:08:54111.50112.00112.004.002
13:08:49111.50112.00112.004.0010
13:08:39111.50112.00112.004.003
13:08:34111.50112.00112.004.006
13:08:24111.50112.00112.004.005
13:08:09111.50112.00111.503.502
13:08:04111.50112.00112.004.002
13:07:59111.50112.00112.004.002
13:07:54111.50112.00112.004.001
13:07:49111.50112.00112.004.001
13:07:39111.50112.00112.004.004
13:07:34111.50112.00112.004.005
13:07:29111.50112.00112.004.008
13:07:14111.50112.00112.004.001
13:07:09111.50112.00111.503.504
13:06:49111.50112.00111.503.501
13:06:44111.50112.00112.004.003
13:06:39111.50112.00112.004.001
13:06:34111.50112.50112.004.0010
13:06:29112.00112.50112.004.004
13:06:24112.00112.50112.004.001
13:06:14112.00112.50112.004.001
13:06:08112.00112.50112.004.009
13:06:03112.00112.50112.004.002
13:05:58112.00112.50112.004.004
13:05:53112.00112.50112.004.004
13:05:48112.00112.50112.004.0012
13:05:43112.00112.50112.004.001
13:05:38112.00112.50112.004.003
13:05:33112.00112.50112.004.003
13:05:23112.00112.50112.004.0010
13:05:08112.00112.50112.004.002
13:05:03112.00112.50112.004.005
13:04:58112.00112.50112.004.001
13:04:53112.00112.50112.004.003
13:04:48112.00112.50112.004.0010
13:04:43112.00112.50112.004.009
13:04:38112.00112.50112.004.002
13:04:33112.00112.50112.004.001
13:04:23112.00112.50112.504.501
13:04:18112.00112.50112.504.501
13:04:08112.00112.50112.504.502
13:03:58112.00112.50112.504.501
13:03:53111.50112.50112.004.001
13:03:48111.50112.50112.004.007
13:03:43111.50112.00112.004.007
13:03:38111.50112.00112.004.007
13:03:33111.50112.00112.004.001
13:03:28111.50112.00112.004.001
13:03:23111.50112.00112.004.006
13:03:18111.50112.00112.004.006
13:03:13111.50112.00112.004.002
13:03:03111.50112.00112.004.001
13:02:48111.50112.00112.004.006
13:02:43111.50112.00111.503.501
13:02:28111.50112.00111.503.501
13:02:18111.50112.00111.503.501
13:01:53111.50112.00111.503.5010
13:01:48111.50112.00112.004.009
13:01:43112.00112.50112.004.0022
13:01:38112.00112.50112.004.0026
13:01:28112.00112.50112.504.501
13:01:17112.00112.50112.004.001
13:01:12112.00112.50112.004.001
13:00:52112.00112.50112.004.002
13:00:47112.00112.50112.504.506
13:00:37112.00112.50112.004.001
13:00:27112.00112.50112.004.004
13:00:22112.00112.50112.004.001
13:00:17112.00112.50112.004.006
13:00:12112.00112.50112.004.001
13:00:07112.00112.50112.004.0010
13:00:02112.00112.50112.004.001
12:59:52112.00112.50112.004.003
12:59:47112.00112.50112.504.508
12:59:42111.50112.00112.004.0014
12:59:37111.50112.00112.004.0013
12:59:32111.50112.00112.004.0019
12:59:27111.50112.00112.004.0031
12:59:21111.50112.00112.004.002
12:59:16111.50112.00112.004.002
12:59:11111.50112.00112.004.001
12:59:06111.50112.00111.503.501
12:59:01111.50112.00111.503.504
12:58:51111.50112.00112.004.007
12:58:41111.50112.00112.004.001
12:58:36111.50112.00111.503.501
12:58:26111.50112.00111.503.504
12:58:21111.50112.00111.503.504
12:58:16111.50112.00111.503.501
12:58:06111.50112.00111.503.502
12:58:01111.50112.00111.503.502
12:57:56111.50112.00111.503.503
12:57:51111.50112.00112.004.006
12:57:46111.50112.00112.004.001
12:57:41111.50112.00112.004.004
12:57:36111.50112.00111.503.501
12:57:31111.50112.00112.004.006
12:57:26111.50112.00111.503.503
12:57:21111.50112.00112.004.001
12:57:16111.50112.00111.503.505
12:57:06111.50112.00111.503.501
12:57:01111.50112.00111.503.502
12:56:56111.50112.00112.004.002
12:56:51111.50112.00112.004.006
12:56:36111.50112.00112.004.001
12:56:31111.50112.00111.503.505
12:56:26111.50112.00111.503.502
12:56:21111.50112.00112.004.001
12:56:16111.50112.00111.503.501
12:56:11111.50112.00111.503.502
12:56:01111.50112.00111.503.502
12:55:56111.50112.00111.503.501
12:55:51111.50112.00112.004.006
12:55:46111.50112.00111.503.501
12:55:36111.50112.00111.503.504
12:55:30111.50112.00111.503.501
12:55:25111.50112.00111.503.501
12:55:20111.50112.00111.503.5012
12:55:15111.50112.00112.004.005
12:55:10111.50112.00111.503.506
12:55:05111.00111.50111.503.5016
12:55:00111.00111.50111.503.504
12:54:55111.00111.50111.503.508
12:54:50111.50112.00111.503.5022
12:54:45111.50112.00111.503.5018
12:54:40111.50112.00111.503.5022
12:54:35111.50112.00111.503.5069
12:54:30111.50112.00111.503.5013
12:54:25111.50112.00111.503.502
12:54:20111.50112.00112.004.003
12:54:15111.50112.00111.503.503
12:54:10111.50112.00111.503.504
12:54:05111.50112.00111.503.5010
12:54:00111.50112.00111.503.5020
12:53:55111.00111.50111.503.5018
12:53:50111.50112.00111.503.5039
12:53:45111.50112.00111.503.5025
12:53:40111.50112.00111.503.5033
12:53:35111.50112.00111.503.5023
12:53:30111.50112.00111.503.5018
12:53:25111.50112.00111.503.5018
12:53:20111.50112.00111.503.5017
12:53:15111.50112.00112.004.0015
12:53:10111.50112.00112.004.0056
12:53:05112.00112.50112.004.0038
12:53:00112.00112.50112.004.0027
12:52:55112.00112.50112.504.50146
12:52:50112.50113.00112.504.5036
12:52:45112.50113.00112.504.5012
12:52:40112.50113.00112.504.5016
12:52:35112.50113.00112.504.503
12:52:25112.50113.00112.504.503
12:52:15112.50113.00112.504.505
12:52:10112.50113.00113.005.001
12:52:05112.50113.00112.504.501
12:52:00112.50113.00112.504.505
12:51:55112.50113.00113.005.0093
12:51:50113.00113.50113.005.006
12:51:45113.00113.50113.005.004
12:51:40113.00113.50113.005.001
12:51:35113.00113.50113.505.501
12:51:30113.00113.50113.005.001
12:51:25113.00113.50113.005.001
12:51:20113.00113.50113.005.001
12:51:14113.00113.50113.005.002
12:51:09113.00113.50113.505.502
12:51:04113.00113.50113.505.502
12:50:59113.00113.50113.505.507
12:50:54113.00113.50113.005.002
12:50:49113.00113.50113.005.001
12:50:44113.00113.50113.505.501
12:50:39113.00113.50113.005.002
12:50:34113.00113.50113.005.001
12:50:29113.00113.50113.505.502
12:50:24113.00113.50113.505.501
12:50:14113.00113.50113.005.001
12:50:04113.00113.50113.505.506
12:49:59113.00113.50113.005.003
12:49:49113.00113.50113.505.501
12:49:44113.00113.50113.505.501
12:49:39113.00113.50113.005.001
12:49:34113.00113.50113.005.002
12:49:29113.00113.50113.005.002
12:49:24113.00113.50113.505.502
12:49:19113.00113.50113.505.502
12:49:14113.00113.50113.505.507
12:49:04113.00113.50113.505.5013
12:48:59113.00113.50113.505.502
12:48:54113.00113.50113.505.502
12:48:44113.00113.50113.505.501
12:48:28113.00113.50113.005.002
12:48:18113.00113.50113.005.001
12:48:13113.00113.50113.005.002
12:48:08113.00113.50113.005.003
12:48:03113.00113.50113.005.004
12:47:58113.00113.50113.505.503
12:47:53113.00113.50113.505.504
12:47:48113.00113.50113.505.505
12:47:43113.00113.50113.505.5020
12:47:38113.00113.50113.505.505
12:47:33113.00113.50113.505.5015
12:47:28113.00113.50113.005.0025
12:47:23113.00113.50113.505.5057
12:47:18113.00113.50113.505.5049
12:47:13113.00113.50113.505.5043
12:47:08113.00113.50113.505.5051
12:47:03113.00113.50113.505.5054
12:46:58113.00113.50113.505.50109
12:46:53113.00113.50113.505.501
12:46:48113.00113.50113.005.003
12:46:43113.00113.50113.005.003
12:46:38113.00113.50113.005.001
12:46:33113.00113.50113.005.002
12:46:23113.00113.50113.005.002
12:46:18113.00113.50113.005.002
12:46:08113.00113.50113.005.004
12:46:03113.00113.50113.005.001
12:45:58113.00113.50113.005.001
12:45:53113.00113.50113.005.0014
12:45:48113.00113.50113.005.005
12:45:43113.00113.50113.005.003
12:45:33113.00113.50113.005.002
12:45:28113.00113.50113.005.001
12:45:23113.00113.50113.005.002
12:45:13112.50113.50113.505.502
12:45:08112.50113.50113.005.008
12:45:03112.50113.00113.005.0013
12:44:58113.00113.50113.005.002
12:44:53113.00113.50113.505.502
12:44:48113.00113.50113.505.502
12:44:42113.00113.50113.005.0039
12:44:37112.50113.00113.005.004
12:44:32112.50113.00113.005.001
12:44:27112.50113.00113.005.001
12:44:22112.50113.00113.005.001
12:44:17112.50113.00113.005.001
12:44:12112.50113.00113.005.001
12:44:07112.50113.00113.005.001
12:44:02112.50113.00113.005.001
12:43:57112.50113.00113.005.001
12:43:52112.50113.00113.005.003
12:43:47112.50113.00113.005.002
12:43:42112.50113.00113.005.001
12:43:37112.50113.00113.005.002
12:43:32112.50113.00113.005.001
12:43:27112.50113.00113.005.001
12:43:22112.50113.00113.005.002
12:43:17112.50113.00113.005.001
12:43:12112.50113.00113.005.001
12:43:07112.50113.00113.005.001
12:43:02112.50113.00113.005.002
12:42:57112.50113.00113.005.001
12:42:52112.50113.00113.005.001
12:42:47112.50113.00113.005.001
12:42:42112.50113.00113.005.001
12:42:37112.50113.00113.005.003
12:42:32112.50113.00113.005.002
12:42:27112.50113.00113.005.002
12:42:22112.50113.00113.005.001
12:42:17112.50113.00113.005.004
12:42:12112.50113.00113.005.002
12:42:07112.50113.00113.005.001
12:42:02112.50113.00113.005.004
12:41:57112.50113.00113.005.002
12:41:52112.50113.00113.005.004
12:41:47112.50113.00113.005.003
12:41:42112.50113.00113.005.004
12:41:37112.50113.00113.005.003
12:41:32112.50113.00113.005.002
12:41:27112.50113.00113.005.003
12:41:22112.50113.00113.005.001
12:41:17112.50113.00113.005.002
12:41:12112.50113.00113.005.001
12:41:06112.50113.00113.005.003
12:41:01112.50113.00113.005.0018
12:40:56113.00113.50113.005.002
12:40:51113.00113.50113.005.004
12:40:46113.00113.50113.005.001
12:40:41113.00113.50113.005.005
12:40:36113.00113.50113.505.502
12:40:31113.00113.50113.505.502
12:40:26113.00113.50113.005.006
12:40:21112.50113.00113.005.001
12:40:16112.50113.00113.005.003
12:40:11112.50113.00113.005.0014
12:40:06112.50113.00113.005.003
12:40:01112.50113.00113.005.004
12:39:56112.50113.00113.005.007
12:39:51112.50113.00113.005.008
12:39:46112.50113.00113.005.004
12:39:41112.50113.00113.005.001
12:39:36112.50113.00113.005.007
12:39:31112.50113.00113.005.0053
12:39:26113.00113.50113.505.501
12:39:21113.00113.50113.505.503
12:39:11113.00113.50113.005.001
12:39:06113.00113.50113.005.003
12:39:01113.00113.50113.005.002
12:38:56113.00113.50113.505.503
12:38:51113.00113.50113.505.502
12:38:41113.00113.50113.505.501
12:38:36113.00113.50113.505.502
12:38:31113.00113.50113.505.501
12:38:26113.00113.50113.505.504
12:38:21113.00113.50113.505.503
12:38:16113.00113.50113.005.00164
12:38:11112.50113.00113.005.0016
12:38:06112.50113.00113.005.002
12:38:00112.50113.00113.005.001
12:37:55112.50113.00113.005.001
12:37:50112.50113.00113.005.002
12:37:45112.50113.00112.504.501
12:37:40112.50113.00113.005.002
12:37:35112.50113.00113.005.001
12:37:30112.50113.00113.005.001
12:37:25112.50113.00113.005.001
12:37:20112.50113.00113.005.001
12:37:15112.50113.00113.005.001
12:37:05112.50113.00113.005.001
12:37:00112.50113.00113.005.002
12:36:55112.50113.00113.005.001
12:36:50112.50113.00113.005.001
12:36:45112.50113.00112.504.501
12:36:40112.50113.00112.504.501
12:36:35112.50113.00113.005.001
12:36:30112.50113.00113.005.001
12:36:25112.50113.00113.005.001
12:36:20112.50113.00113.005.001
12:36:15112.50113.00113.005.001
12:36:10112.50113.00112.504.501
12:36:05112.50113.00113.005.001
12:36:00112.50113.00113.005.002
12:35:55112.50113.00113.005.001
12:35:50112.50113.00113.005.002
12:35:45112.50113.00113.005.001
12:35:40112.50113.00113.005.002
12:35:35112.50113.00113.005.001
12:35:30112.50113.00113.005.001
12:35:25112.50113.00113.005.001
12:35:20112.50113.00113.005.001
12:35:15112.50113.00113.005.003
12:35:10112.50113.00113.005.001
12:35:05112.50113.00113.005.001
12:35:00112.50113.00112.504.501
12:34:55112.50113.00113.005.001
12:34:50112.50113.00113.005.001
12:34:45112.50113.00112.504.502
12:34:40112.50113.00112.504.503
12:34:35112.50113.00113.005.001
12:34:25112.50113.00113.005.001
12:34:20112.50113.00113.005.002
12:34:15112.50113.00112.504.503
12:34:10112.50113.00113.005.001
12:34:05112.50113.00113.005.002
12:34:00112.50113.00112.504.501
12:33:54112.50113.00113.005.001
12:33:49112.50113.00113.005.002
12:33:44112.50113.00113.005.001
12:33:39112.50113.00113.005.002
12:33:34112.50113.00113.005.004
12:33:24112.50113.00113.005.001
12:33:19112.50113.00113.005.002
12:33:14112.50113.00113.005.001
12:33:09112.50113.00113.005.001
12:33:04112.50113.00113.005.001
12:32:59112.50113.00113.005.002
12:32:54112.50113.00113.005.001
12:32:49112.50113.00113.005.005
12:32:44112.50113.00113.005.002
12:32:39112.50113.00113.005.002
12:32:34112.50113.00113.005.002
12:32:29112.50113.00113.005.002
12:32:24112.50113.00112.504.502
12:32:19112.50113.00112.504.502
12:32:14112.50113.00113.005.001
12:32:09112.50113.00113.005.001
12:32:04112.50113.00113.005.001
12:31:59112.50113.00113.005.001
12:31:54112.50113.00112.504.503
12:31:49112.50113.00113.005.001
12:31:44112.50113.00113.005.004
12:31:39112.50113.00112.504.502
12:31:34112.50113.00112.504.501
12:31:29112.50113.00112.504.501
12:31:24112.50113.00112.504.501
12:31:19112.50113.00112.504.501
12:31:14112.50113.00113.005.001
12:31:09112.50113.00112.504.503
12:31:03112.50113.00113.005.001
12:30:58112.50113.00113.005.001
12:30:53112.50113.00113.005.003
12:30:48112.50113.00113.005.001
12:30:38112.50113.00113.005.001
12:30:33112.50113.00113.005.001
12:30:28112.50113.00113.005.001
12:30:23112.50113.00113.005.003
12:30:18112.50113.00113.005.001
12:30:13112.50113.00112.504.506
12:30:08112.50113.00113.005.001
12:30:03112.50113.00113.005.001
12:29:58112.50113.00113.005.001
12:29:53112.50113.00113.005.003
12:29:48112.50113.00113.005.002
12:29:43112.50113.00113.005.001
12:29:38112.50113.00113.005.001
12:29:33112.50113.00113.005.002
12:29:28112.50113.00113.005.004
12:29:23112.50113.00113.005.001
12:29:18112.50113.00113.005.001
12:29:13112.50113.00113.005.001
12:29:08112.50113.00113.005.001
12:29:03112.50113.00113.005.001
12:28:58112.50113.00112.504.502
12:28:53112.50113.00113.005.001
12:28:48112.50113.00113.005.001
12:28:43112.50113.00113.005.002
12:28:38112.50113.00112.504.501
12:28:33112.50113.00112.504.501
12:28:28112.50113.00113.005.001
12:28:23112.50113.00113.005.001
12:28:18112.50113.00113.005.001
12:28:13112.50113.00113.005.001
12:28:08112.50113.00113.005.003
12:27:58112.50113.00113.005.001
12:27:53112.50113.00113.005.0012
12:27:48112.50113.00113.005.001
12:27:43112.50113.00113.005.001
12:27:38112.50113.00113.005.002
12:27:32112.50113.00113.005.001
12:27:27112.50113.00113.005.001
12:27:22112.50113.00113.005.002
12:27:17112.50113.00113.005.001
12:27:12112.50113.00113.005.001
12:27:07112.50113.00113.005.001
12:27:02112.50113.00113.005.002
12:26:57112.50113.00113.005.001
12:26:52112.50113.00113.005.001
12:26:47112.50113.00113.005.001
12:26:42112.50113.00113.005.001
12:26:37112.50113.00113.005.003
12:26:32112.50113.00113.005.001
12:26:27112.50113.00113.005.002
12:26:22112.50113.00113.005.007
12:26:17112.50113.00113.005.001
12:26:12112.50113.00113.005.002
12:26:07112.50113.00113.005.001
12:26:02112.50113.00113.005.001
12:25:57112.50113.00113.005.002
12:25:52112.50113.00113.005.003
12:25:47112.50113.00113.005.001
12:25:42112.50113.00113.005.001
12:25:37112.50113.00113.005.007
12:25:32112.50113.00113.005.001
12:25:27112.50113.00113.005.002
12:25:22112.50113.00113.005.002
12:25:17112.50113.00113.005.002
12:25:12112.50113.00113.005.003
12:25:07112.50113.00113.005.001
12:25:02112.50113.00113.005.001
12:24:57112.50113.00113.005.001
12:24:52112.50113.00113.005.001
12:24:42112.50113.00113.005.001
12:24:37112.50113.00113.005.003
12:24:32112.50113.00113.005.0010
12:24:27113.00113.50113.005.005
12:24:22113.00113.50113.005.002
12:24:12113.00113.50113.005.002
12:24:07112.50113.00113.005.002
12:24:02112.50113.00113.005.0011
12:23:57112.50113.00113.005.0022
12:23:52112.50113.00113.005.001
12:23:47112.50113.00113.005.001
12:23:42112.50113.00113.005.0018
12:23:37112.50113.00113.005.001
12:23:32112.50113.00113.005.001
12:23:27112.50113.00112.504.5012
12:23:22112.50113.00113.005.001
12:23:17112.50113.00112.504.501
12:23:11112.50113.00113.005.003
12:23:06112.50113.00112.504.503
12:23:01112.50113.00113.005.0024
12:22:56113.00113.50113.005.0013
12:22:51113.00113.50113.005.002
12:22:46113.00113.50113.005.002
12:22:41113.00113.50113.005.001
12:22:36113.00113.50113.005.003
12:22:31113.00113.50113.005.003
12:22:26113.00113.50113.505.501
12:22:21113.00113.50113.505.501
12:22:16113.00113.50113.505.502
12:22:11113.00113.50113.005.001
12:22:06113.00113.50113.505.502
12:22:01113.00113.50113.005.009
12:21:56112.50113.00113.005.0031
12:21:51112.50113.00113.005.001
12:21:46112.50113.00113.005.002
12:21:41112.50113.00113.005.002
12:21:36112.50113.00113.005.007
12:21:31112.50113.00113.005.002
12:21:26112.50113.00113.005.002
12:21:21112.50113.00113.005.004
12:21:16112.50113.00113.005.003
12:21:11112.50113.00113.005.006
12:21:06112.50113.00113.005.006
12:21:01112.50113.00113.005.003
12:20:56112.50113.00113.005.003
12:20:51112.50113.00113.005.002
12:20:46112.50113.00113.005.001
12:20:41112.50113.00113.005.004
12:20:36112.50113.00113.005.001
12:20:31112.50113.00113.005.001
12:20:26112.50113.00113.005.001
12:20:20112.50113.00113.005.001
12:20:15112.50113.00113.005.003
12:20:10112.50113.00113.005.001
12:20:05112.50113.00113.005.001
12:20:00112.50113.00113.005.001
12:19:55112.50113.00113.005.003
12:19:50112.50113.00113.005.001
12:19:45112.50113.00113.005.002
12:19:40112.50113.00113.005.003
12:19:35112.50113.00113.005.001
12:19:30112.50113.00113.005.001
12:19:25112.50113.00113.005.002
12:19:20112.50113.00113.005.002
12:19:15112.50113.00113.005.001
12:19:10112.50113.00113.005.001
12:19:05112.50113.00113.005.002
12:18:55112.50113.00113.005.001
12:18:50112.50113.00113.005.0022
12:18:45113.00113.50113.005.0013
12:18:40113.00113.50113.005.0010
12:18:35113.00113.50113.005.0013
12:18:30113.00113.50113.005.004
12:18:25113.00113.50113.005.0012
12:18:20113.00113.50113.005.005
12:18:15113.00113.50113.005.004
12:18:10113.00113.50113.505.505
12:18:05113.00113.50113.505.502
12:18:00113.00113.50113.005.002
12:17:55113.00113.50113.505.504
12:17:50113.00113.50113.505.502
12:17:45113.00113.50113.505.502
12:17:40113.00113.50113.505.503
12:17:35113.00113.50113.505.502
12:17:30113.00113.50113.505.501
12:17:25113.00113.50113.005.008
12:17:20112.50113.00113.005.007
12:17:15112.50113.00113.005.007
12:17:10112.50113.00113.005.007
12:17:05112.50113.00113.005.0013
12:17:00112.50113.00113.005.002
12:16:55112.50113.00113.005.005
12:16:50112.50113.00113.005.0014
12:16:45113.00113.50113.005.0068
12:16:40113.00113.50113.005.006
12:16:35113.00113.50113.505.5010
12:16:30113.00113.50113.505.509
12:16:25113.00113.50113.505.50112
12:16:19113.00113.50113.505.502
12:16:14113.00113.50113.505.501
12:16:09113.00113.50113.505.501
12:16:04113.00113.50113.505.501
12:15:59113.00113.50113.505.503
12:15:54113.00113.50113.505.502
12:15:49113.00113.50113.505.502
12:15:44113.00113.50113.505.504
12:15:39113.00113.50113.505.502
12:15:34113.00113.50113.005.004
12:15:29113.00113.50113.505.502
12:15:24113.00113.50113.005.004
12:15:19113.00113.50113.505.502
12:15:14113.00113.50113.005.008
12:15:09113.00113.50113.505.5011
12:15:04113.00113.50113.005.002
12:14:59113.00113.50113.005.002
12:14:54113.00113.50113.505.502
12:14:49113.00113.50113.505.503
12:14:44113.00113.50113.005.002
12:14:39113.00113.50113.505.501
12:14:34113.00113.50113.505.5012
12:14:29112.50113.00113.005.0021
12:14:24113.00113.50113.505.503
12:14:19113.00113.50113.005.005
12:14:14113.00113.50113.505.504
12:14:09112.50113.50113.005.00102
12:14:04112.50113.00113.005.004
12:13:59112.50113.00113.005.004
12:13:54112.50113.00113.005.001
12:13:49112.50113.00113.005.001
12:13:44112.50113.00113.005.003
12:13:39112.50113.00113.005.0012
12:13:34112.50113.00113.005.006
12:13:29112.50113.00113.005.005
12:13:24112.50113.00113.005.0019
12:13:19112.50113.00113.005.007
12:13:14112.50113.00113.005.0022
12:13:09113.00113.50113.005.0022
12:13:04112.50113.00113.005.0015
12:12:59112.50113.00113.005.005
12:12:54112.50113.00113.005.005
12:12:49112.50113.00113.005.003
12:12:44112.50113.00113.005.005
12:12:39112.50113.00113.005.0021
12:12:34112.50113.00113.005.00101
12:12:29113.00113.50113.505.508
12:12:24113.00113.50113.505.5012
12:12:19113.00113.50113.505.5015
12:12:14113.00113.50113.505.5023
12:12:09113.00113.50113.505.5031
12:12:04113.00113.50113.505.508
12:11:59113.00113.50113.005.0021
12:11:54113.00113.50113.505.5029
12:11:49113.50114.00113.505.5048
12:11:44113.00113.50113.505.5069
12:11:39113.00113.50113.505.5032
12:11:34113.00113.50113.505.5027
12:11:29113.00113.50113.505.504
12:11:24113.00113.50113.005.006
12:11:18113.00113.50113.005.003
12:11:13113.00113.50113.505.503
12:11:08113.00113.50113.005.001
12:11:03113.00113.50113.005.001
12:10:58113.00113.50113.005.009
12:10:53112.50113.00113.005.00101
12:10:48112.50113.00113.005.001
12:10:43112.50113.00112.504.501
12:10:38112.50113.00112.504.505
12:10:33112.50113.00112.504.501
12:10:18112.50113.00112.504.502
12:10:13112.50113.00112.504.508
12:10:08112.50113.00112.504.501
12:10:03112.50113.00112.504.501
12:09:58112.50113.00112.504.503
12:09:48112.50113.00112.504.501
12:09:42112.50113.00112.504.5010
12:09:37112.50113.00112.504.501
12:09:32112.50113.00112.504.501
12:09:27112.50113.00112.504.502
12:09:17112.50113.00113.005.004
12:09:12112.50113.00113.005.004
12:09:07112.50113.00113.005.002
12:09:02112.50113.00112.504.502
12:08:57112.50113.00113.005.005
12:08:47112.50113.00113.005.005
12:08:37112.50113.00113.005.002
12:08:32112.50113.00113.005.002
12:08:27112.50113.00113.005.004
12:08:22112.50113.00113.005.001
12:08:17112.50113.00113.005.006
12:08:12112.50113.00113.005.002
12:08:07112.50113.00113.005.007
12:08:02113.00113.50113.005.009
12:07:57112.50113.00113.005.009
12:07:52112.50113.00113.005.004
12:07:47112.50113.00113.005.005
12:07:42112.50113.00113.005.004
12:07:37112.50113.00113.005.005
12:07:32112.50113.00113.005.0013
12:07:27113.00113.50113.005.0011
12:07:22112.50113.00113.005.008
12:07:17113.00113.50113.005.0015
12:07:12113.00113.50113.005.0014
12:07:07112.50113.00113.005.0023
12:07:02112.50113.00113.005.0028
12:06:57113.00113.50113.005.0057
12:06:52113.00113.50113.005.0044
12:06:47113.00113.50113.005.0027
12:06:42113.00113.50113.005.00125
12:06:37112.50113.00113.005.00104
12:06:32112.50113.00113.005.0077
12:06:27112.50113.00113.005.0080
12:06:22112.50113.00113.005.0053
12:06:17112.50113.00113.005.006
12:06:12112.50113.00112.504.505
12:06:07112.50113.00112.504.504
12:06:01112.50113.00112.504.5014
12:05:56112.50113.00113.005.002
12:05:51112.50113.00112.504.5011
12:05:46112.50113.00112.504.501
12:05:41112.50113.00113.005.0015
12:05:36112.50113.00112.504.5093
12:05:31112.00112.50112.504.505
12:05:26112.00112.50112.004.0015
12:05:21112.00112.50112.504.5044
12:05:16112.50113.00112.504.5066
12:05:11112.50113.00112.504.5062
12:05:06112.50113.00112.504.50105
12:05:01112.50113.00112.504.501
12:04:56112.50113.00112.504.5011
12:04:51112.50113.00112.504.501
12:04:41112.50113.00113.005.005
12:04:36112.50113.00112.504.501
12:04:31112.50113.00112.504.501
12:04:21112.50113.00113.005.002
12:04:16112.50113.00113.005.002
12:04:11112.50113.00112.504.502
12:04:06112.50113.00112.504.502
12:04:01112.50113.00112.504.501
12:03:56112.50113.00113.005.009
12:03:46112.50113.00113.005.001
12:03:41112.50113.00113.005.002
12:03:31112.50113.00113.005.003
12:03:26112.50113.00112.504.505
12:03:21112.50113.00112.504.502
12:03:16112.50113.00113.005.0014
12:03:11112.50113.00112.504.5011
12:03:06112.50113.00112.504.505
12:03:01112.50113.00113.005.008
12:02:56112.50113.00113.005.0015
12:02:51112.50113.00113.005.006
12:02:46112.50113.00113.005.002
12:02:41112.50113.00113.005.003
12:02:36112.50113.00112.504.5024
12:02:31112.50113.00113.005.0046
12:02:26113.00113.50113.005.0076
12:02:21113.00113.50113.005.006
12:02:16113.00113.50113.005.00119
12:02:11112.50113.00113.005.00161
12:02:06112.50113.00113.005.0041
12:02:01112.50113.00112.504.503
12:01:56112.50113.00112.504.5011
12:01:51112.50113.00112.504.5013
12:01:46112.50113.00112.504.5015
12:01:41112.50113.00112.504.5015
12:01:36112.50113.00112.504.5019
12:01:31112.50113.00112.504.5011
12:01:26112.50113.00112.504.5029
12:01:21112.50113.00112.504.507
12:01:16112.50113.00112.504.5028
12:01:10112.50113.00112.504.5013
12:01:05112.50113.00112.504.509
12:01:00112.50113.00113.005.0023
12:00:55112.50113.00113.005.007
12:00:50112.50113.00113.005.0015
12:00:45112.50113.00113.005.0043
12:00:40112.50113.00113.005.0018
12:00:35112.50113.00113.005.0036
12:00:30112.50113.00113.005.0029
12:00:25112.50113.00112.504.50332
12:00:20112.00112.50112.004.0092
12:00:15111.50112.00112.004.00127
12:00:10111.50112.00112.004.0062
12:00:05111.50112.00112.004.0023
12:00:00111.50112.00111.503.501
11:59:55111.50112.00112.004.0026
11:59:50111.50112.00112.004.001
11:59:35111.50112.00111.503.501
11:59:30111.50112.00111.503.502
11:58:55111.50112.00111.503.501
11:58:50111.50112.00112.004.002
11:58:45111.50112.00112.004.001
11:58:40111.50112.00112.004.004
11:58:35111.50112.00111.503.502
11:58:20111.50112.00112.004.001
11:58:14111.50112.00111.503.5021
11:58:09111.50112.00112.004.001
11:57:59111.50112.00111.503.501
11:57:54111.50112.00111.503.501
11:57:49111.50112.00111.503.506
11:57:44111.00111.50111.503.50100
11:57:39111.00111.50111.503.501
11:57:34111.00111.50111.503.501
11:57:24111.00111.50111.503.501
11:57:19111.00111.50111.503.501
11:57:09111.00111.50111.503.502
11:57:04111.00111.50111.503.505
11:56:59111.00111.50111.503.5010
11:56:54111.00111.50111.503.501
11:56:44111.00111.50111.503.5010
11:56:34111.00111.50111.503.501
11:56:29111.00111.50111.503.502
11:56:24111.00111.50111.003.002
11:56:09111.00111.50111.503.504
11:55:59111.00111.50111.503.502
11:55:54111.00111.50111.003.0036
11:55:49110.50111.00111.003.0032
11:55:39110.50111.00111.003.0010
11:55:34110.50111.00111.003.0010
11:55:24110.50111.00111.003.001
11:55:19110.50111.00111.003.0011
11:55:09110.50111.00111.003.001
11:55:04110.50111.00111.003.001
11:54:34110.50111.00111.003.001
11:54:29110.50111.00111.003.001
11:54:08110.50111.00111.003.001
11:53:58110.50111.00111.003.001
11:53:43110.50111.00110.502.501
11:53:38110.50111.00110.502.501
11:53:28110.50111.00111.003.002
11:53:03110.50111.00111.003.001
11:52:08110.50111.00110.502.501
11:51:48110.50111.00111.003.003
11:51:23110.50111.00111.003.0010
11:51:18110.50111.00110.502.501
11:51:02110.50111.00110.502.501
11:50:42110.50111.00110.502.501
11:50:37110.50111.00111.003.001
11:50:27110.50111.00111.003.001
11:50:12110.50111.00110.502.501
11:50:07110.50111.00110.502.501
11:50:02110.50111.00111.003.001
11:49:42110.50111.00111.003.002
11:49:37110.50111.00111.003.002
11:49:27110.50111.00111.003.003
11:49:22110.50111.00111.003.002
11:49:07110.50111.00111.003.001
11:48:57110.50111.00111.003.001
11:48:52110.50111.00111.003.001
11:48:37110.50111.00111.003.001
11:48:32110.50111.00111.003.002
11:48:27110.50111.00111.003.002
11:48:22110.50111.00111.003.001
11:48:12110.50111.00111.003.004
11:47:16110.50111.00111.003.001
11:47:11110.50111.00110.502.501
11:47:06110.50111.00110.502.501
11:46:56110.50111.00110.502.502
11:46:21110.50111.00110.502.501
11:46:01110.50111.00110.502.501
11:45:56110.50111.00111.003.001
11:45:46110.50111.00111.003.001
11:45:41110.50111.00110.502.503
11:45:26110.50111.00111.003.001
11:45:21110.50111.00111.003.001
11:45:16110.50111.00111.003.001
11:45:11110.50111.00111.003.001
11:45:06110.50111.00110.502.501
11:45:01110.50111.00111.003.002
11:44:31110.50111.00111.003.005
11:44:26110.50111.00111.003.0027
11:44:21111.00111.50111.003.002
11:44:11111.00111.50111.003.002
11:44:06111.00111.50111.003.002
11:44:01110.50111.00111.003.002
11:43:51110.50111.00111.003.001
11:43:46110.50111.00111.003.001
11:43:41110.50111.00111.003.0049
11:43:21111.00111.50111.003.001
11:43:16111.00111.50111.003.003
11:42:45111.00111.50111.003.002
11:42:40111.00111.50111.503.502
11:42:30111.00111.50111.003.001
11:42:25111.00111.50111.003.001
11:42:15111.00111.50111.003.002
11:41:55111.00111.50111.003.002
11:41:45111.00111.50111.003.002
11:41:40111.00111.50111.003.001
11:41:35111.00111.50111.003.005
11:41:30111.00111.50111.503.501
11:41:25111.00111.50111.003.001
11:41:20111.00111.50111.503.5020
11:41:00111.00111.50111.503.501
11:40:25111.00111.50111.503.502
11:40:20111.00111.50111.503.501
11:39:50111.00111.50111.503.501
11:39:30111.00111.50111.503.501
11:39:09111.00111.50111.003.001
11:38:59111.00111.50111.003.001
11:38:54111.00111.50111.003.009
11:38:29111.00111.50111.003.001
11:38:24111.00111.50111.503.502
11:38:09111.00111.50111.003.001
11:37:54111.00111.50111.003.001
11:37:49111.00111.50111.003.001
11:37:44110.50111.00111.003.002
11:37:39110.50111.00111.003.0041
11:37:29111.00111.50111.003.0036
11:37:24110.50111.00111.003.0017
11:37:19110.50111.00111.003.001
11:37:09110.50111.00111.003.003
11:37:04110.50111.00111.003.004
11:36:49110.50111.00111.003.001
11:36:24110.50111.00110.502.501
11:36:14110.50111.00110.502.501
11:36:04110.50111.00111.003.001
11:35:49110.50111.00111.003.001
11:35:43110.50111.00110.502.501
11:35:33110.50111.00110.502.501
11:35:03110.50111.00111.003.003
11:34:53110.50111.00111.003.001
11:34:48110.50111.00111.003.002
11:34:38110.50111.00111.003.001
11:34:28110.50111.00111.003.001
11:34:23110.50111.00111.003.001
11:34:08110.50111.00111.003.001
11:34:03110.50111.00110.502.501
11:33:58110.50111.00111.003.002
11:33:43110.50111.00111.003.001
11:33:33110.50111.00111.003.001
11:33:23110.50111.00111.003.002
11:33:13110.50111.00111.003.0012
11:32:58111.00111.50111.003.001
11:32:53111.00111.50111.003.001
11:32:48111.00111.50111.003.001
11:32:43111.00111.50111.003.001
11:32:38111.00111.50111.003.001
11:32:33111.00111.50111.003.002
11:32:28111.00111.50111.003.002
11:32:23111.00111.50111.003.001
11:32:13111.00111.50111.003.001
11:32:03111.00111.50111.003.001
11:31:43111.00111.50111.003.001
11:31:33111.00111.50111.503.501
11:31:28111.00111.50111.003.001
11:30:52111.00111.50111.503.501
11:30:37111.00111.50111.503.504
11:30:27111.00111.50111.003.001
11:30:22110.50111.00111.003.002
11:30:12110.50111.00111.003.001
11:30:07110.50111.00111.003.003
11:30:02110.50111.00111.003.001
11:29:57110.50111.00111.003.004
11:29:52110.50111.00111.003.002
11:29:42110.50111.00111.003.001
11:29:37110.50111.00111.003.001
11:29:32110.50111.00111.003.0030
11:29:17110.50111.00111.003.001
11:28:57110.50111.00111.003.001
11:28:01110.50111.00111.003.002
11:27:51110.50111.00110.502.501
11:27:46110.50111.00110.502.503
11:27:41110.50111.00110.502.503
11:27:36110.50111.00110.502.5011
11:27:26110.50111.00110.502.501
11:27:16110.50111.00110.502.501
11:27:11110.50111.00110.502.501
11:27:01110.50111.00110.502.503
11:26:41110.50111.00110.502.501
11:26:26110.50111.50110.502.501
11:26:16110.50111.50111.003.002
11:26:11110.50111.00111.003.008
11:26:01111.00111.50111.003.001
11:25:56111.00111.50111.003.001
11:25:51111.00111.50111.003.001
11:25:11111.00111.50111.003.001
11:25:06110.50111.50111.003.001
11:25:01111.00111.50111.503.501
11:24:45111.00111.50111.503.501
11:24:35110.50111.50111.003.0010
11:24:30111.00111.50111.003.005
11:24:25111.00111.50111.003.001
11:24:15111.00111.50111.503.5015
11:24:10111.00111.50111.003.0010
11:24:00111.00111.50111.003.001
11:23:50111.00111.50111.003.001
11:23:25111.00111.50111.003.0015
11:23:20110.50111.00111.003.005
11:23:15110.50111.00111.003.007
11:23:10110.50111.00111.003.001
11:23:05110.50111.00111.003.003
11:22:50110.50111.00111.003.006
11:22:35110.50111.00111.003.001
11:22:30110.50111.00111.003.001
11:22:20110.50111.00111.003.006
11:22:10110.50111.00111.003.001
11:21:45110.50111.00111.003.003
11:21:35110.50111.00111.003.001
11:21:25110.50111.00111.003.004
11:21:15110.50111.00110.502.504
11:21:10110.50111.00111.003.001
11:21:04110.50111.00110.502.501
11:20:59110.50111.00110.502.504
11:20:44110.50111.00110.502.502
11:20:39110.50111.00110.502.502
11:20:24110.50111.00110.502.501
11:20:19110.50111.00110.502.502
11:19:59110.50111.00111.003.004
11:19:44110.50111.00111.003.001
11:19:29110.50111.00111.003.001
11:19:19110.50111.00110.502.501
11:19:14110.50111.00110.502.503
11:19:09110.50111.00111.003.006
11:19:04111.00111.50111.003.005
11:18:59111.00111.50111.003.006
11:18:54111.00111.50111.003.004
11:18:49111.00111.50111.003.007
11:18:44111.00111.50111.003.001
11:18:19111.00111.50111.003.004
11:18:14111.00111.50111.003.006
11:18:04111.00111.50111.003.004
11:17:59111.00111.50111.503.505
11:17:44111.00111.50111.003.007
11:17:39111.00111.50111.503.5020
11:17:34111.00111.50111.003.007
11:17:29111.00111.50111.003.0011
11:17:24111.00111.50111.003.004
11:17:18111.00111.50111.003.007
11:17:13111.00111.50111.003.008
11:17:08110.50111.00111.003.0033
11:17:03110.50111.00111.003.006
11:16:58110.50111.00110.502.506
11:16:53110.50111.00110.502.5011
11:16:48110.50111.00111.003.0039
11:16:43111.00111.50111.003.0018
11:16:38111.00111.50111.003.0091
11:16:33111.00111.50111.003.007
11:16:23111.00111.50111.003.004
11:16:18111.00111.50111.003.003
11:16:08111.00111.50111.003.001
11:15:58111.00111.50111.003.001
11:15:53111.00111.50111.003.001
11:15:48111.00111.50111.003.003
11:15:43111.00111.50111.503.503
11:15:38111.00111.50111.003.001
11:15:33111.00111.50111.003.007
11:15:28111.00111.50111.003.002
11:15:23111.00111.50111.003.002
11:15:13111.00111.50111.003.005
11:15:08111.00111.50111.003.001
11:15:03111.00111.50111.003.001
11:14:58111.00111.50111.003.002
11:14:53111.00111.50111.003.001
11:14:48111.00111.50111.503.5040
11:14:43111.50112.00111.503.5011
11:14:38111.50112.00111.503.506
11:14:33111.50112.00111.503.502
11:14:28111.50112.00111.503.506
11:14:23111.50112.00111.503.502
11:14:18111.50112.00111.503.502
11:14:13111.50112.00111.503.501
11:14:03111.50112.00111.503.5027
11:13:58111.00111.50111.503.502
11:13:43111.00111.50111.503.501
11:13:38111.00111.50111.503.501
11:13:33111.00111.50111.503.502
11:13:28111.00111.50111.503.505
11:13:23111.00111.50111.503.501
11:13:18111.00111.50111.503.5010
11:13:13111.00111.50111.503.504
11:13:08111.00111.50111.503.5099
11:12:57111.50112.00111.503.503
11:12:42111.50112.00111.503.502
11:12:37111.50112.00111.503.501
11:12:32111.50112.00111.503.503
11:12:27111.50112.00111.503.501
11:12:07111.50112.00111.503.502
11:11:47111.50112.00112.004.001
11:11:37111.50112.00111.503.501
11:11:32111.50112.00111.503.5012
11:11:27111.50112.00112.004.003
11:11:22111.50112.00112.004.007
11:11:17111.50112.00111.503.505
11:11:07111.50112.00112.004.004
11:10:46111.50112.00112.004.001
11:10:41111.50112.00112.004.002
11:10:36111.50112.00112.004.002
11:10:31111.50112.00112.004.003
11:10:26112.00112.50112.004.0012
11:10:21111.50112.00112.004.002
11:10:16111.50112.00112.004.007
11:10:11111.50112.00112.004.003
11:10:06111.50112.00112.004.007
11:10:01111.50112.00112.004.006
11:09:56111.50112.00112.004.002
11:09:51111.50112.00112.004.0046
11:09:46111.50112.00112.004.001
11:09:41111.50112.00112.004.001
11:09:31111.50112.00112.004.001
11:09:26111.50112.00112.004.001
11:09:11111.50112.00112.004.001
11:09:06111.50112.00111.503.503
11:09:01111.50112.00112.004.002
11:08:56111.50112.00112.004.003
11:08:46111.50112.00112.004.0010
11:08:41111.50112.00112.004.001
11:08:36111.50112.00112.004.003
11:08:31111.50112.00112.004.002
11:08:11111.50112.00112.004.0010
11:07:56111.50112.00111.503.501
11:07:51111.50112.00112.004.001
11:07:46111.50112.00112.004.004
11:07:41111.50112.00112.004.002
11:07:36111.50112.00112.004.001
11:07:31111.50112.00111.503.501
11:07:01111.50112.00112.004.001
11:06:56111.50112.00112.004.002
11:06:40111.50112.00111.503.501
11:06:30111.50112.00111.503.503
11:06:25111.50112.00112.004.001
11:06:20111.50112.00112.004.0020
11:06:15111.50112.00112.004.0019
11:06:10111.50112.00112.004.0024
11:06:05112.00112.50112.004.001
11:06:00112.00112.50112.004.0024
11:05:55111.50112.00112.004.0017
11:05:50111.50112.00112.004.006
11:05:45111.50112.00112.004.0051
11:05:40111.50112.00112.004.007
11:05:35111.50112.00112.004.003
11:05:30111.50112.00112.004.006
11:05:25111.50112.00112.004.002
11:05:15111.50112.00112.004.002
11:05:05111.50112.00112.004.001
11:05:00111.50112.00112.004.002
11:04:55111.50112.00111.503.501
11:04:50111.50112.00111.503.5010
11:04:45112.00112.50112.004.0062
11:04:40112.00112.50112.004.0010
11:04:35112.00112.50112.004.006
11:04:30112.00112.50112.004.003
11:04:25112.00112.50112.504.506
11:04:20112.00112.50112.504.5022
11:04:15112.00112.50112.504.502
11:04:10112.00112.50112.004.006
11:04:05112.00112.50112.004.006
11:04:00112.00112.50112.004.0066
11:03:55111.50112.00112.004.0046
11:03:50111.50112.00112.004.002
11:03:45111.50112.00112.004.007
11:03:40111.50112.00112.004.0012
11:03:35111.50112.00111.503.501
11:03:30111.50112.00112.004.002
11:03:20111.50112.00112.004.001
11:03:15111.50112.00112.004.006
11:03:10111.50112.00112.004.004
11:03:05111.50112.00112.004.004
11:03:00111.50112.00112.004.001
11:02:55111.50112.00112.004.002
11:02:50111.50112.00112.004.001
11:02:45111.50112.00112.004.002
11:02:40111.50112.00112.004.003
11:02:35111.50112.00112.004.001
11:02:30111.50112.00111.503.504
11:02:25111.50112.00111.503.5014
11:02:20111.50112.00111.503.503
11:02:15111.50112.00111.503.502
11:02:10111.50112.00111.503.502
11:02:04111.50112.00111.503.5041
11:01:59111.50112.00111.503.509
11:01:54111.50112.00111.503.504
11:01:49111.50112.00111.503.5019
11:01:44111.50112.00111.503.509
11:01:39111.50112.00111.503.501
11:01:34111.50112.00111.503.507
11:01:29111.50112.00111.503.501
11:01:24111.50112.00111.503.505
11:01:19111.50112.00111.503.503
11:01:14111.00111.50111.503.505
11:01:09111.50112.00111.503.5034
11:01:04111.50112.00111.503.509
11:00:59111.50112.00111.503.501
11:00:54111.50112.00111.503.501
11:00:49111.50112.00111.503.5011
11:00:44111.50112.00112.004.002
11:00:39111.50112.00111.503.503
11:00:34111.50112.00111.503.502
11:00:29111.50112.00111.503.508
11:00:24111.00111.50111.503.5028
11:00:18111.00111.50111.503.5014
11:00:13111.50112.00111.503.508
11:00:08111.50112.00111.503.5068
11:00:03111.50112.00111.503.5012
10:59:53111.50112.00111.503.502
10:59:48111.50112.00112.004.002
10:59:43111.50112.00111.503.507
10:59:38111.50112.00112.004.0017
10:59:33111.50112.00111.503.5046
10:59:28111.50112.00112.004.00108
10:59:23112.00112.50112.004.0033
10:59:18112.00112.50112.504.5033
10:59:13112.00112.50112.504.5053
10:59:08112.00112.50112.504.5037
10:59:03112.00112.50112.504.5041
10:58:58112.00112.50112.504.5037
10:58:53112.00112.50112.504.5036
10:58:48112.00112.50112.504.5033
10:58:43112.00112.50112.504.5022
10:58:38112.00112.50112.004.00114
10:58:33111.50112.00112.004.0026
10:58:28111.50112.00112.004.0039
10:58:23111.50112.00112.004.008
10:58:18111.50112.00112.004.007
10:58:13111.50112.00112.004.008
10:58:08111.50112.00112.004.0012
10:58:03111.50112.00111.503.5012
10:57:58111.50112.00112.004.007
10:57:53111.50112.00111.503.5056
10:57:48112.00112.50112.004.0027
10:57:43112.00112.50112.004.00253
10:57:38111.50112.00112.004.00154
10:57:33111.50112.00112.004.009
10:57:28111.50112.00111.503.503
10:57:23111.50112.00111.503.505
10:57:18111.50112.00111.503.505
10:57:13111.50112.00111.503.509
10:57:08111.50112.00111.503.502
10:57:03111.50112.00111.503.5032
10:56:58111.00111.50111.503.506
10:56:53111.00111.50111.503.505
10:56:48111.00111.50111.503.501
10:56:43111.00111.50111.503.505
10:56:38111.00111.50111.003.001
10:56:33111.00111.50111.503.507
10:56:28111.00111.50111.503.507
10:56:23111.00111.50111.503.502
10:56:17111.00111.50111.503.505
10:56:12111.00111.50111.503.502
10:56:07111.00111.50111.503.5010
10:56:02111.00111.50111.503.508
10:55:57111.00111.50111.503.504
10:55:52111.00111.50111.503.5022
10:55:47111.00111.50111.503.503
10:55:42111.00111.50111.503.502
10:55:37111.00111.50111.003.002
10:55:32111.00111.50111.503.5010
10:55:27111.50112.00111.503.5029
10:55:22111.50112.00111.503.506
10:55:17111.50112.00111.503.503
10:55:12111.50112.00111.503.5031
10:55:07111.00111.50111.503.50152
10:55:02111.00111.50111.503.5010
10:54:57111.00111.50111.503.505
10:54:37111.00111.50111.003.001
10:54:32111.00111.50111.503.502
10:54:22111.00111.50111.003.001
10:54:12111.00111.50111.003.002
10:53:57111.00111.50111.003.001
10:53:52111.00111.50111.003.006
10:53:47111.00111.50111.003.002
10:53:42111.00111.50111.003.002
10:53:37111.00111.50111.503.501
10:53:32111.00111.50111.003.0017
10:53:27110.50111.00111.003.0010
10:53:22110.50111.00111.003.003
10:53:17110.50111.00111.003.005
10:53:12110.50111.00111.003.001
10:53:07110.50111.00111.003.004
10:52:57110.50111.00110.502.501
10:52:52110.50111.00111.003.004
10:52:47110.50111.00110.502.501
10:52:42110.50111.00110.502.501
10:52:37110.50111.00110.502.502
10:52:32110.50111.00111.003.0013
10:52:27111.00111.50111.003.0019
10:52:22111.00111.50111.003.007
10:52:17111.00111.50111.003.0023
10:52:12111.00111.50111.003.0011
10:52:07111.00111.50111.003.003
10:52:02111.00111.50111.003.005
10:51:57111.00111.50111.003.0097
10:51:52110.50111.00111.003.003
10:51:47110.50111.00111.003.001
10:51:37110.50111.00111.003.002
10:51:32110.50111.00111.003.001
10:51:27110.50111.00111.003.002
10:51:21110.50111.00111.003.005
10:51:16110.50111.00111.003.001
10:51:11110.50111.00111.003.001
10:50:56110.50111.00110.502.501
10:50:51110.50111.00110.502.505
10:50:46110.50111.00111.003.003
10:50:41110.50111.00111.003.001
10:50:30110.50111.00110.502.501
10:50:25110.50111.00111.003.004
10:50:20110.50111.00111.003.001
10:50:15110.50111.00111.003.001
10:50:10110.50111.00111.003.004
10:50:05110.50111.00111.003.006
10:49:50110.50111.00111.003.001
10:49:40110.50111.00111.003.001
10:49:35110.50111.00111.003.002
10:49:25110.50111.00110.502.503
10:49:20110.50111.00110.502.502
10:49:10110.50111.00110.502.502
10:49:05110.50111.00110.502.502
10:49:00110.50111.00110.502.501
10:48:55110.50111.00111.003.002
10:48:50110.50111.00110.502.502
10:48:40110.50111.00110.502.503
10:48:35110.50111.00110.502.509
10:48:30110.00110.50110.502.503
10:48:25110.00110.50110.502.503
10:48:20110.00110.50110.502.5012
10:48:15110.50111.00110.502.5013
10:48:10110.50111.00110.502.5019
10:48:05110.50111.00110.502.505
10:48:00110.50111.00110.502.507
10:47:50110.50111.00110.502.502
10:47:40110.50111.00110.502.503
10:47:35110.00110.50110.502.504
10:47:30110.50111.00110.502.508
10:47:25110.00110.50110.502.503
10:47:20110.00110.50110.002.004
10:47:15110.00110.50110.502.5010
10:47:10110.50111.00110.502.5029
10:47:05110.00110.50110.502.504
10:47:00110.00110.50110.502.503
10:46:55110.00110.50110.502.502
10:46:50110.00110.50110.502.504
10:46:45110.00110.50110.502.502
10:46:40110.00110.50110.502.502
10:46:35110.00110.50110.502.508
10:46:30110.00110.50110.502.504
10:46:24110.00110.50110.002.003
10:46:19110.00110.50110.502.503
10:46:14110.00110.50110.002.002
10:46:09110.00110.50110.502.506
10:46:04110.00110.50110.002.004
10:45:59110.00110.50110.502.501
10:45:54110.00110.50110.502.501
10:45:49110.00110.50110.502.501
10:45:44110.00110.50110.502.502
10:45:39110.00110.50110.502.501
10:45:34110.00110.50110.502.501
10:45:29110.00110.50110.502.505
10:45:24110.00110.50110.502.501
10:45:14110.00110.50110.502.5019
10:45:09110.50111.00110.502.509
10:44:59110.50111.00110.502.505
10:44:54110.00110.50110.502.504
10:44:49110.00110.50110.502.501
10:44:44110.00110.50110.502.5074
10:44:39110.50111.00110.502.5033
10:44:34110.50111.00110.502.502
10:44:29110.50111.00110.502.502
10:44:14110.50111.00110.502.5010
10:44:09110.50111.00111.003.004
10:44:04110.50111.00110.502.501
10:43:59110.50111.00111.003.0016
10:43:54110.50111.00111.003.005
10:43:49110.50111.00111.003.002
10:43:44110.50111.00111.003.002
10:43:39110.50111.00111.003.001
10:43:34110.50111.00111.003.007
10:43:29110.50111.00111.003.002
10:43:24110.50111.00111.003.001
10:43:19110.50111.00111.003.002
10:43:14110.50111.00110.502.506
10:43:09110.50111.00111.003.0014
10:43:04110.50111.00111.003.0022
10:42:59110.50111.00111.003.0027
10:42:54110.50111.00111.003.008
10:42:49110.50111.00111.003.0010
10:42:44110.50111.00111.003.0023
10:42:39110.50111.00111.003.0047
10:42:34110.50111.00111.003.008
10:42:29111.00111.50111.503.5049
10:42:24110.50111.00111.003.0012
10:42:19110.50111.00111.003.0033
10:42:14110.50111.00110.502.502
10:42:09110.50111.00110.502.502
10:42:04110.50111.00111.003.004
10:41:59110.50111.00111.003.004
10:41:54110.50111.00110.502.502
10:41:49110.50111.00111.003.0036
10:41:44110.00110.50110.502.5045
10:41:39110.50111.00111.003.0021
10:41:34110.50111.00111.003.00178
10:41:29111.00111.50111.003.00110
10:41:23111.00111.50111.503.5038
10:41:18111.00111.50111.503.5048
10:41:13111.00111.50111.503.5042
10:41:08111.00111.50111.503.508
10:41:03111.00111.50111.003.0080
10:40:58110.50111.00111.003.00184
10:40:53110.50111.00111.003.0040
10:40:48110.50111.00111.003.0016
10:40:43110.50111.00111.003.007
10:40:37110.50111.00111.003.0012
10:40:32110.50111.00111.003.009
10:40:27110.50111.00111.003.004
10:40:22110.50111.00111.003.0020
10:40:17110.50111.00111.003.007
10:40:12110.50111.00111.003.0012
10:40:07110.50111.00111.003.0046
10:40:02110.50111.00111.003.004
10:39:57110.50111.00111.003.005
10:39:52110.50111.00111.003.0022
10:39:47111.00111.50111.003.0028
10:39:42111.00111.50111.003.009
10:39:37111.00111.50111.003.00119
10:39:32110.50111.00111.003.0029
10:39:27110.50111.00111.003.0050
10:39:22110.50111.00110.502.502
10:39:17110.50111.00110.502.505
10:39:12110.00110.50110.502.5011
10:39:07110.50111.00110.502.5013
10:39:02110.00110.50110.502.503
10:38:57110.00110.50110.502.501
10:38:52110.00110.50110.502.505
10:38:47110.00110.50110.502.508
10:38:37110.00110.50110.502.5011
10:38:32110.00110.50110.502.504
10:38:27110.00110.50110.502.503
10:38:22110.00110.50110.502.5024
10:38:17110.50111.00110.502.5050
10:38:12110.50111.00111.003.003
10:38:07110.50111.00111.003.009
10:38:02110.50111.00110.502.503
10:37:57110.50111.00111.003.007
10:37:52110.50111.00110.502.502
10:37:47110.50111.00110.502.50105
10:37:42110.00110.50110.502.5012
10:37:37110.00110.50110.502.503
10:37:32110.00110.50110.002.003
10:37:27110.00110.50110.002.002
10:37:22110.00110.50110.002.005
10:37:17110.00110.50110.002.002
10:37:12110.00110.50110.502.501
10:37:07110.00110.50110.502.507
10:37:02110.00110.50110.502.503
10:36:57110.00110.50110.002.008
10:36:52110.00110.50110.002.003
10:36:47110.00110.50110.502.509
10:36:42110.00110.50110.002.007
10:36:37110.00110.50110.502.5012
10:36:32110.00110.50110.502.505
10:36:26110.00110.50110.502.502
10:36:21110.00110.50110.502.5023
10:36:16110.00110.50110.502.508
10:36:11110.50111.00110.502.5065
10:36:06110.50111.00110.502.5055
10:36:01110.50111.00110.502.5019
10:35:56110.50111.00110.502.5027
10:35:51110.50111.00111.003.0027
10:35:46110.50111.00111.003.0045
10:35:41110.50111.00111.003.0015
10:35:36110.50111.00111.003.0042
10:35:31110.50111.00111.003.0031
10:35:26110.50111.00110.502.5053
10:35:21110.00110.50110.502.5046
10:35:16110.00110.50110.502.5043
10:35:11110.00110.50110.502.5028
10:35:06110.00110.50110.502.5027
10:35:01110.00110.50110.502.5012
10:34:56110.00110.50110.502.5021
10:34:51109.50110.00110.002.0031
10:34:46109.50110.00110.002.0088
10:34:41109.50110.00110.002.00109
10:34:36109.50110.00110.002.005
10:34:31109.50110.00110.002.004
10:34:26109.50110.00110.002.004
10:34:21109.50110.00109.501.503
10:34:16109.50110.00110.002.003
10:34:11109.50110.00109.501.504
10:34:06109.50110.00110.002.001
10:34:01109.50110.00109.501.5021
10:33:56109.00109.50109.501.503
10:33:51109.00109.50109.501.5019
10:33:46109.50110.00109.501.5028
10:33:41109.50110.00109.501.5034
10:33:36109.50110.00109.501.5053
10:33:31109.50110.00109.501.5031
10:33:26109.50110.00110.002.0038
10:33:21109.50110.00110.002.0031
10:33:16109.50110.00110.002.0019
10:33:11109.50110.00109.501.5061
10:33:06109.00109.50109.501.5063
10:33:01109.00109.50109.501.5049
10:32:56109.00109.50109.001.00224
10:32:51108.50109.00109.001.0050
10:32:36108.50109.00109.001.001
10:32:26108.50109.00108.500.502
10:32:11108.50109.00108.500.502
10:32:06108.50109.00109.001.003
10:31:56108.50109.00108.500.5067
10:31:51108.00108.50108.500.503
10:31:46108.00108.50108.500.506
10:31:10108.00108.50108.500.505
10:31:00108.00108.50108.500.502
10:30:55108.00108.50108.500.501
10:30:50108.00108.50108.000.001
10:30:20108.00108.50108.500.501
10:30:15108.00108.50108.500.501
10:30:00108.00108.50108.000.002
10:29:45108.00108.50108.500.502
10:29:40108.00108.50108.500.505
10:29:35108.00108.50108.500.5020
10:29:30108.00108.50108.500.5014
10:29:25108.50109.00108.500.506
10:29:20108.50109.00108.500.5021
10:29:15108.50109.00108.500.501
10:29:05108.50109.00108.500.503
10:29:00108.50109.00108.500.501
10:28:49108.50109.00109.001.003
10:28:34108.50109.00108.500.502
10:28:29108.50109.00108.500.503
10:28:24108.50109.00108.500.506
10:28:09108.50109.00108.500.502
10:28:04108.50109.00108.500.501
10:27:59108.50109.00108.500.5010
10:27:54108.00108.50108.500.501
10:27:49108.00108.50108.500.501
10:27:44108.00108.50108.500.502
10:27:39108.00108.50108.500.5015
10:27:29108.00108.50108.500.504
10:27:24108.00108.50108.500.501
10:27:09108.00108.50108.500.501
10:26:54108.00109.00108.500.501
10:26:44108.00109.00108.500.507
10:26:39108.00108.50108.500.507
10:26:34108.00108.50108.500.5020
10:26:14108.00108.50108.500.501
10:26:09108.00108.50108.000.001
10:25:59108.00108.50108.500.502
10:25:54108.00108.50108.500.502
10:25:49108.00108.50108.500.508
10:25:44108.50109.00108.500.5050
10:25:39108.50109.00108.500.502
10:25:34108.50109.00108.500.501
10:25:29108.50109.00108.500.501
10:25:24108.50109.00108.500.505
10:25:14108.50109.00108.500.502
10:25:09108.50109.00108.500.501
10:25:04108.50109.00108.500.501
10:24:58108.50109.00108.500.501
10:24:53108.50109.00109.001.002
10:24:48108.50109.00108.500.502
10:24:38108.50109.00109.001.007
10:24:33108.50109.00108.500.502
10:24:28108.50109.00109.001.002
10:24:23108.50109.00109.001.001
10:24:18108.00108.50108.500.5011
10:24:13108.00108.50108.500.5031
10:24:03108.00108.50108.000.001
10:23:58108.00108.50108.500.501
10:23:53108.00108.50108.000.003
10:23:43108.00108.50108.500.501
10:23:33108.00108.50108.500.501
10:23:28108.00108.50108.500.504
10:23:23108.00108.50108.500.502
10:23:13108.00108.50108.500.503
10:23:08108.00108.50108.500.504
10:23:03108.00108.50108.500.502
10:22:58108.00108.50108.500.501
10:22:53108.00108.50108.500.501
10:22:48108.00108.50108.500.501
10:22:43108.00108.50108.500.504
10:22:33108.00108.50108.500.502
10:22:28108.00108.50108.500.503
10:22:23108.00108.50108.500.5010
10:22:18108.00108.50108.500.502
10:22:08108.00108.50108.500.5010
10:22:03108.00108.50108.500.5012
10:21:58108.00108.50108.500.505
10:21:53108.00108.50108.500.5013
10:21:48108.00108.50108.500.5020
10:21:43108.00108.50108.500.503
10:21:38108.00108.50108.500.501
10:21:33108.00108.50108.500.5022
10:21:23108.00108.50108.500.502
10:21:18108.00108.50108.500.501
10:21:13108.00108.50108.000.001
10:21:07108.00108.50108.000.001
10:21:02108.00108.50108.000.001
10:20:57107.50108.50108.000.001
10:20:52107.50108.00108.000.005
10:20:47107.50108.00108.000.00150
10:20:17107.50108.00107.50-0.501
10:19:52107.50108.00107.50-0.505
10:19:47107.50108.00108.000.002
10:18:32107.50108.00107.50-0.501
10:18:22107.50108.00107.50-0.501
10:18:06107.50108.00108.000.003
10:18:01107.50108.00107.50-0.503
10:17:31107.50108.00107.50-0.501
10:17:11107.50108.00108.000.001
10:16:26107.50108.00108.000.002
10:16:06107.50108.00107.50-0.502
10:15:56107.50108.00107.50-0.503
10:15:46107.50108.00107.50-0.501
10:15:21107.50108.00107.50-0.501
10:15:11107.50108.00107.50-0.503
10:15:01107.50108.00107.50-0.501
10:14:46107.50108.00108.000.002
10:14:31107.50108.00107.50-0.501
10:14:26107.50108.00107.50-0.502
10:14:16107.50108.00107.50-0.501
10:14:11107.50108.00108.000.001
10:13:30107.50108.00108.000.001
10:13:15107.50108.00108.000.002
10:13:05107.50108.00108.000.001
10:12:35107.50108.00108.000.001
10:12:25107.50108.00107.50-0.501
10:12:00107.50108.00108.000.001
10:11:55107.50108.00108.000.001
10:11:25107.50108.00108.000.003
10:11:20107.50108.00108.000.001
10:11:05107.50108.00108.000.001
10:10:14107.50108.00108.000.001
10:09:44107.50108.00108.000.002
10:09:39107.50108.00108.000.003
10:09:19107.50108.00108.000.001
10:08:39107.50108.00108.000.004
10:08:34107.50108.00108.000.001
10:07:54107.50108.00108.000.002
10:07:49107.50108.00108.000.001
10:06:49107.50108.00108.000.005
10:06:44107.50108.00108.000.001
10:06:28107.50108.00108.000.001
10:06:23107.50108.00108.000.002
10:06:18107.50108.00108.000.004
10:06:03107.50108.00107.50-0.5010
10:05:58108.00108.50108.000.002
10:05:48108.00108.50108.000.001
10:05:43108.00108.50108.000.004
10:05:38108.00108.50108.000.001
10:05:33108.00108.50108.000.005
10:05:13108.00108.50108.000.004
10:04:53108.00108.50108.000.001
10:04:43108.00108.50108.000.002
10:03:58108.00108.50108.000.001
10:03:48108.00108.50108.500.501
10:03:38108.00108.50108.500.502
10:03:28107.50108.50108.000.001
10:03:23107.50108.00108.000.001
10:03:18107.50108.00108.000.002
10:03:13108.00108.50108.000.009
10:03:08108.00108.50108.000.007
10:03:03108.00108.50108.000.0036
10:02:58108.00108.50108.000.005
10:02:48108.00108.50108.000.002
10:02:38108.00108.50108.000.001
10:02:13108.00108.50108.500.501
10:02:08108.00108.50108.000.002
10:02:03108.00108.50108.500.501
10:01:42108.00108.50108.500.504
10:01:22108.00108.50108.500.508
10:01:12108.00108.50108.000.0032
10:01:02107.50108.00108.000.001
10:00:17107.50108.00108.000.001
10:00:06107.50108.00107.50-0.501
10:00:01107.50108.00107.50-0.501
09:59:56107.50108.00107.50-0.502
09:59:51107.50108.00107.50-0.503
09:59:46107.50108.00107.50-0.505
09:59:36107.50108.00107.50-0.502
09:59:31107.50108.00107.50-0.501
09:59:11107.50108.00107.50-0.502
09:59:06107.50108.00107.50-0.506
09:58:56107.50108.00107.50-0.501
09:58:51107.50108.00107.50-0.501
09:58:46107.50108.00107.50-0.507
09:58:41107.50108.00107.50-0.507
09:58:36107.50108.00107.50-0.504
09:58:31107.50108.00107.50-0.503
09:58:26107.50108.00107.50-0.509
09:58:21107.50108.00107.50-0.5010
09:58:11107.50108.00107.50-0.501
09:58:06107.50108.00108.000.004
09:58:01108.00108.50108.000.0010
09:57:56108.00108.50108.000.0040
09:57:51108.00108.50108.000.0096
09:57:46108.00108.50108.000.001
09:57:41108.00108.50108.500.504
09:57:36108.00108.50108.500.502
09:57:31108.00108.50108.500.502
09:57:26108.00108.50108.500.5015
09:57:21108.00108.50108.500.501
09:57:11108.00108.50108.500.5010
09:56:51108.00108.50108.500.501
09:56:46108.00108.50108.500.501
09:56:41108.00108.50108.500.505
09:56:36108.00108.50108.500.501
09:56:31108.00108.50108.500.501
09:56:26108.00108.50108.500.505
09:56:16108.00108.50108.500.503
09:56:05108.00108.50108.500.501
09:56:00108.00108.50108.500.503
09:55:55108.00108.50108.500.504
09:55:50108.00108.50108.500.503
09:55:45108.00108.50108.500.501
09:55:40108.00108.50108.500.505
09:55:35108.00108.50108.500.503
09:55:30108.00108.50108.500.5013
09:55:25108.50109.00108.500.503
09:55:20108.50109.00108.500.5012
09:55:15108.00108.50108.500.50100
09:55:05108.00108.50108.500.502
09:55:00108.00108.50108.000.001
09:54:55108.00108.50108.000.001
09:54:35108.00108.50108.500.503
09:54:30108.00108.50108.000.003
09:54:20108.00108.50108.500.502
09:54:15108.00108.50108.000.002
09:54:10108.00108.50108.500.5086
09:54:05108.50109.00108.500.5021
09:54:00108.50109.00108.500.5019
09:53:55108.50109.00108.500.504
09:53:50108.50109.00108.500.509
09:53:45108.50109.00108.500.501
09:53:40108.50109.00108.500.502
09:53:20108.50109.00108.500.503
09:53:15108.50109.00108.500.501
09:53:10108.50109.00108.500.501
09:53:05108.50109.00108.500.502
09:53:00108.50109.00109.001.004
09:52:55108.50109.00109.001.001
09:52:45108.50109.00108.500.502
09:52:40108.50109.00108.500.502
09:52:30108.50109.00108.500.502
09:52:25108.50109.00109.001.001
09:52:20108.50109.00109.001.003
09:52:15108.50109.00108.500.503
09:52:00108.50109.00108.500.501
09:51:45108.50109.00108.500.503
09:51:40108.50109.00109.001.001
09:51:35108.50109.00109.001.004
09:51:30108.50109.00109.001.0017
09:51:25108.50109.00109.001.002
09:51:20108.50109.00108.500.5011
09:51:14108.00108.50108.500.5011
09:51:09108.00108.50108.500.5013
09:51:04108.00108.50108.500.504
09:50:59108.00108.50108.500.503
09:50:54108.00108.50108.500.5011
09:50:49108.00108.50108.500.508
09:50:39108.00108.50108.500.501
09:50:34108.00108.50108.500.501
09:50:29108.00108.50108.500.501
09:50:24108.00108.50108.500.502
09:50:19108.00108.50108.500.503
09:50:14108.00108.50108.500.507
09:50:04108.00108.50108.500.502
09:49:59108.00108.50108.500.503
09:49:54108.00108.50108.500.5028
09:49:49108.50109.00108.500.5016
09:49:44108.50109.00108.500.5012
09:49:39108.50109.00108.500.5032
09:49:34108.00108.50108.500.5023
09:49:29108.00108.50108.500.5056
09:49:24108.00108.50108.500.502
09:49:19108.00108.50108.500.502
09:49:14108.00108.50108.000.002
09:49:09108.00108.50108.500.501
09:49:04108.00108.50108.500.505
09:48:59108.00108.50108.500.504
09:48:54108.00108.50108.500.5011
09:48:44108.00108.50108.500.502
09:48:39108.00108.50108.500.501
09:48:33108.00108.50108.500.5010
09:48:28108.00108.50108.000.001
09:48:23108.00108.50108.000.001
09:48:18108.00108.50108.500.501
09:48:13108.00108.50108.500.503
09:48:08108.00108.50108.000.002
09:48:03108.00108.50108.000.004
09:47:58108.00108.50108.500.504
09:47:53108.00108.50108.500.506
09:47:48108.00108.50108.000.005
09:47:43108.00108.50108.000.004
09:47:38108.00108.50108.500.507
09:47:33108.00108.50108.500.5050
09:47:28107.50108.00108.000.006
09:47:23107.50108.00108.000.003
09:47:18107.50108.00108.000.006
09:47:13107.50108.00108.000.0010
09:47:08107.50108.00108.000.009
09:47:03107.50108.00108.000.003
09:46:58107.50108.00108.000.0010
09:46:53107.50108.00108.000.0016
09:46:43107.50108.00108.000.006
09:46:38107.50108.00108.000.005
09:46:33107.50108.00108.000.005
09:46:28108.00108.50108.000.0010
09:46:23108.00108.50108.000.0045
09:46:18107.50108.00108.000.0014
09:46:13107.50108.00108.000.0020
09:46:08107.50108.00108.000.008
09:46:03107.50108.00108.000.0023
09:45:58107.50108.00108.000.0040
09:45:43107.50108.00107.50-0.501
09:45:38107.50108.00108.000.001
09:45:33107.50108.00108.000.007
09:45:28107.50108.00108.000.001
09:45:23107.50108.00108.000.003
09:45:13107.50108.00108.000.0010
09:44:53107.50108.00107.50-0.501
09:44:27107.50108.00107.50-0.506
09:44:22107.50108.00107.50-0.503
09:44:12107.50108.00107.50-0.501
09:44:02107.50108.00108.000.005
09:43:32107.50108.00107.50-0.502
09:43:22107.50108.00108.000.001
09:43:17107.50108.00108.000.001
09:43:12107.50108.00108.000.005
09:43:07107.50108.00108.000.003
09:42:52107.50108.00108.000.002
09:42:47107.50108.00108.000.007
09:42:42107.50108.00108.000.004
09:42:37107.50108.00108.000.0018
09:42:32108.00108.50108.000.0016
09:42:27108.00108.50108.000.0047
09:42:22107.50108.00108.000.0044
09:42:17107.50108.00108.000.0010
09:42:12107.50108.00108.000.0014
09:42:07107.50108.00108.000.002
09:42:02107.50108.00108.000.009
09:41:57107.50108.00108.000.0018
09:41:52107.50108.00108.000.002
09:41:47107.50108.00107.50-0.5031
09:41:42107.00107.50107.50-0.5040
09:41:37107.00107.50107.50-0.5051
09:41:32107.00107.50107.50-0.503
09:41:27107.00107.50107.50-0.503
09:41:17107.00107.50107.50-0.501
09:40:51107.00107.50107.00-1.0081
09:40:36106.50107.00107.00-1.001
09:40:06106.50107.00107.00-1.001
09:40:01106.50107.00107.00-1.001
09:39:41106.50107.00107.00-1.001
09:39:31106.50107.00107.00-1.001
09:39:16106.50107.00106.50-1.501
09:39:11106.50107.00107.00-1.005
09:38:56106.50107.00107.00-1.001
09:38:31106.50107.00106.50-1.501
09:38:16106.50107.00106.50-1.505
09:37:56106.50107.00106.50-1.501
09:37:45106.50107.00106.50-1.505
09:37:30106.50107.00107.00-1.006
09:37:25107.00107.50107.00-1.003
09:37:20107.00107.50107.00-1.002
09:37:15107.00107.50107.00-1.006
09:37:10107.00107.50107.00-1.005
09:37:05107.00107.50107.00-1.002
09:37:00107.00107.50107.00-1.001
09:36:45107.00107.50107.00-1.003
09:36:40107.00107.50107.00-1.002
09:36:35107.00107.50107.00-1.001
09:36:25107.00107.50107.00-1.001
09:35:50107.00107.50107.00-1.002
09:35:45107.00107.50107.00-1.001
09:35:40107.00107.50107.00-1.003
09:35:35107.00107.50107.00-1.002
09:35:30107.00107.50107.00-1.006
09:35:25107.00107.50107.00-1.002
09:35:15107.00107.50107.00-1.001
09:35:10107.00107.50107.00-1.005
09:34:50107.00107.50107.00-1.004
09:34:35107.00107.50107.00-1.003
09:34:25107.00107.50107.00-1.003
09:34:20107.00107.50107.00-1.002
09:34:15106.50107.00107.00-1.004
09:34:05106.50107.00107.00-1.007
09:34:00106.50107.00107.00-1.002
09:33:55106.50107.00107.00-1.007
09:33:50106.50107.00107.00-1.005
09:33:45106.50107.00107.00-1.008
09:33:40106.50107.00107.00-1.0013
09:33:35106.50107.00107.00-1.006
09:33:29106.50107.00107.00-1.0015
09:33:24106.50107.00107.00-1.0030
09:33:19106.50107.00107.00-1.001
09:33:09106.50107.00106.50-1.501
09:33:04106.50107.00106.50-1.503
09:32:59106.50107.00106.50-1.501
09:32:54106.50107.00106.50-1.505
09:32:49106.50107.00106.50-1.501
09:32:39106.50107.00106.50-1.502
09:32:24106.50107.00106.50-1.501
09:32:19106.50107.00107.00-1.001
09:32:14106.50107.00106.50-1.503
09:31:59106.50107.00106.50-1.502
09:31:54106.50107.00106.50-1.502
09:31:49106.50107.00106.50-1.504
09:31:44106.50107.00106.50-1.509
09:31:34106.50107.00106.50-1.502
09:31:29106.50107.00106.50-1.505
09:31:24106.50107.00107.00-1.001
09:31:19106.50107.00106.50-1.502
09:31:14106.50107.00106.50-1.501
09:31:04106.50107.00107.00-1.001
09:30:59106.50107.00107.00-1.003
09:30:54106.50107.00107.00-1.004
09:30:39106.50107.00107.00-1.001
09:30:34106.50107.00107.00-1.001
09:30:18106.50107.00107.00-1.003
09:30:08106.50107.00107.00-1.002
09:29:58106.50107.00106.50-1.501
09:29:48106.50107.00107.00-1.002
09:29:43106.50107.00106.50-1.502
09:29:38106.50107.00106.50-1.501
09:29:28106.50107.00106.50-1.502
09:29:23106.50107.00106.50-1.501
09:29:08106.50107.00106.50-1.505
09:29:03106.50107.00107.00-1.001
09:28:58106.50107.00106.50-1.501
09:28:48106.50107.00106.50-1.501
09:28:38106.50107.00107.00-1.003
09:28:33107.00107.50107.00-1.0067
09:28:28107.00107.50107.00-1.0036
09:28:23107.00107.50107.00-1.0011
09:28:18107.00107.50107.00-1.001
09:28:13107.00107.50107.00-1.002
09:28:08107.00107.50107.00-1.005
09:27:58107.00107.50107.00-1.003
09:27:53107.00107.50107.00-1.003
09:27:48107.00107.50107.00-1.0014
09:27:38107.00107.50107.50-0.501
09:27:28107.00107.50107.00-1.001
09:27:23107.00107.50107.00-1.001
09:27:18107.00107.50107.50-0.505
09:27:03107.00107.50107.50-0.503
09:26:48107.00107.50107.50-0.501
09:26:33107.00107.50107.00-1.001
09:26:28107.00107.50107.50-0.5010
09:26:23107.00107.50107.50-0.502
09:26:17107.00107.50107.50-0.503
09:26:12107.00107.50107.50-0.501
09:26:02107.00107.50107.50-0.502
09:25:52107.00107.50107.50-0.505
09:25:47107.00107.50107.50-0.501
09:25:42107.00107.50107.50-0.507
09:25:37107.00107.50107.50-0.504
09:25:32107.00107.50107.50-0.504
09:25:22107.00107.50107.50-0.504
09:25:17107.00107.50107.50-0.504
09:25:12107.00107.50107.50-0.505
09:25:02107.00107.50107.00-1.003
09:24:57107.00107.50107.50-0.501
09:24:42107.00107.50107.50-0.501
09:24:32107.00107.50107.50-0.501
09:24:27107.00107.50107.50-0.504
09:24:17107.00107.50107.50-0.505
09:24:07107.00107.50107.50-0.504
09:24:02107.00107.50107.50-0.501
09:23:57107.00107.50107.50-0.501
09:23:42107.00107.50107.50-0.503
09:23:32107.00107.50107.50-0.504
09:23:22107.00107.50107.50-0.501
09:23:17107.00107.50107.50-0.502
09:23:12107.00107.50107.50-0.506
09:23:07107.00107.50107.00-1.005
09:23:02107.00107.50107.50-0.505
09:22:57107.00107.50107.50-0.503
09:22:52107.00107.50107.00-1.001
09:22:47107.00107.50107.50-0.501
09:22:37107.00107.50107.00-1.001
09:22:32107.00107.50107.50-0.501
09:22:27107.00107.50107.50-0.501
09:22:22107.00107.50107.50-0.503
09:22:12107.00107.50107.50-0.501
09:22:07107.00107.50107.50-0.503
09:22:02107.00107.50107.50-0.501
09:21:57107.00107.50107.50-0.503
09:21:52107.00107.50107.50-0.502
09:21:47107.00107.50107.50-0.502
09:21:37107.00107.50107.50-0.501
09:21:27107.00107.50107.50-0.5010
09:21:22107.00107.50107.00-1.001
09:20:56107.00107.50107.50-0.501
09:20:51107.00107.50107.00-1.003
09:20:26107.00107.50107.50-0.503
09:20:16107.00107.50107.50-0.501
09:20:11107.00107.50107.00-1.001
09:19:56107.00107.50107.00-1.006
09:19:51107.00107.50107.00-1.001
09:19:46107.00107.50107.50-0.506
09:19:41107.00107.50107.00-1.009
09:19:36107.00107.50107.00-1.0018
09:19:30107.00107.50107.00-1.007
09:19:25107.00107.50107.50-0.503
09:19:20107.00107.50107.50-0.506
09:19:15107.00107.50107.00-1.006
09:19:10106.50107.00107.00-1.0017
09:19:05106.50107.00107.00-1.004
09:19:00106.50107.00107.00-1.0068
09:18:55106.50107.00107.00-1.002
09:18:50106.50107.00107.00-1.003
09:18:45106.50107.00107.00-1.001
09:18:40106.50107.00107.00-1.002
09:18:35106.50107.00107.00-1.008
09:18:30106.50107.00107.00-1.002
09:18:25106.50107.00107.00-1.004
09:18:20106.50107.00106.50-1.5022
09:18:15106.00106.50106.50-1.5038
09:18:10106.00106.50106.50-1.507
09:18:05106.00106.50106.50-1.509
09:18:00106.00106.50106.50-1.5023
09:17:55106.00106.50106.50-1.5033
09:17:50106.00106.50106.00-2.0011
09:17:40106.00106.50106.00-2.0011
09:17:35106.00106.50106.00-2.005
09:17:30106.00106.50106.00-2.001
09:17:25106.00106.50106.00-2.001
09:17:20106.00106.50106.50-1.5029
09:17:15106.50107.00106.50-1.505
09:17:10106.50107.00106.50-1.507
09:17:05106.50107.00106.50-1.504
09:17:00106.50107.00106.50-1.505
09:16:55106.50107.00106.50-1.5021
09:16:50106.50107.00106.50-1.5034
09:16:45106.50107.00106.50-1.5012
09:16:40106.50107.00106.50-1.5022
09:16:35106.50107.00106.50-1.509
09:16:30106.50107.00106.50-1.503
09:16:25106.50107.00106.50-1.507
09:16:20106.50107.00106.50-1.5010
09:16:15106.50107.00106.50-1.5017
09:16:10106.50107.00106.50-1.505
09:16:05106.50107.00106.50-1.502
09:16:00106.50107.00106.50-1.502
09:15:50106.50107.00106.50-1.501
09:15:44106.50107.00106.50-1.505
09:15:34106.50107.00106.50-1.503
09:15:09106.50107.00106.50-1.502
09:15:04106.50107.00107.00-1.001
09:14:54106.50107.00106.50-1.502
09:14:44106.50107.00106.50-1.501
09:14:39106.50107.00107.00-1.001
09:14:34106.50107.00107.00-1.001
09:14:29106.50107.00106.50-1.501
09:14:19106.50107.00106.50-1.503
09:14:14106.50107.00107.00-1.001
09:14:09106.50107.00107.00-1.001
09:13:54106.50107.00107.00-1.001
09:13:44106.50107.00107.00-1.003
09:13:39106.50107.00107.00-1.00127
09:13:34107.00107.50107.00-1.002
09:13:24107.00107.50107.00-1.001
09:13:19107.00107.50107.00-1.001
09:13:09107.00107.50107.00-1.008
09:13:04106.50107.00107.00-1.005
09:12:59106.50107.00107.00-1.001
09:12:54106.50107.00107.00-1.0011
09:12:49106.50107.00107.00-1.001
09:12:44106.50107.00107.00-1.0023
09:12:39107.00107.50107.00-1.003
09:12:34107.00107.50107.00-1.005
09:12:29107.00107.50107.00-1.002
09:12:24106.50107.00107.00-1.0014
09:12:19106.50107.00107.00-1.0021
09:12:14106.50107.00107.00-1.006
09:12:09106.50107.00107.00-1.002
09:12:04106.50107.00107.00-1.005
09:11:59107.00107.50107.00-1.0010
09:11:54107.00107.50107.00-1.00141
09:11:49107.00107.50107.50-0.5022
09:11:44107.50108.00107.50-0.5016
09:11:39107.00107.50107.50-0.5017
09:11:34107.00107.50107.50-0.5011
09:11:29107.00107.50107.50-0.5031
09:11:19107.00107.50107.00-1.0079
09:11:13106.50107.00107.00-1.0031
09:11:08106.50107.00107.00-1.004
09:11:03106.50107.00107.00-1.006
09:10:58106.50107.00106.50-1.5010
09:10:53106.50107.00107.00-1.002
09:10:48106.50107.00107.00-1.001
09:10:43106.50107.00106.50-1.502
09:10:38106.50107.00107.00-1.007
09:10:33106.50107.00107.00-1.003
09:10:28106.50107.00107.00-1.002
09:10:23106.50107.00106.50-1.501
09:10:13106.50107.00106.50-1.504
09:10:08106.50107.00106.50-1.508
09:10:03106.50107.00106.50-1.501
09:09:58106.50107.00106.50-1.502
09:09:53106.50107.00106.50-1.509
09:09:48106.50107.00106.50-1.505
09:09:43106.50107.00106.50-1.5013
09:09:38106.50107.00106.50-1.5017
09:09:33106.50107.00107.00-1.005
09:09:28106.50107.00106.50-1.5015
09:09:23106.50107.00106.50-1.505
09:09:18106.50107.00106.50-1.504
09:09:13106.50107.00106.50-1.5012
09:09:08106.50107.00106.50-1.506
09:09:03106.50107.00106.50-1.5011
09:08:58106.50107.00106.50-1.50121
09:08:53106.50107.00107.00-1.001
09:08:48106.50107.00106.50-1.502
09:08:42106.50107.00106.50-1.505
09:08:37106.50107.00106.50-1.501
09:08:32106.50107.00106.50-1.502
09:08:27106.50107.00106.50-1.501
09:08:22106.50107.00106.50-1.506
09:08:17106.50107.00106.50-1.5017
09:08:12106.00106.50106.50-1.5022
09:08:07106.50107.00106.50-1.502
09:08:02106.50107.00106.50-1.5016
09:07:57106.00107.00106.50-1.5012
09:07:52106.00106.50106.50-1.5011
09:07:47106.00106.50106.50-1.507
09:07:42106.00106.50106.50-1.5021
09:07:37106.00106.50106.50-1.5013
09:07:32106.00106.50106.50-1.509
09:07:27106.00106.50106.50-1.5026
09:07:22106.50107.00106.50-1.5012
09:07:17106.50107.00106.50-1.5012
09:07:12106.00106.50106.50-1.5015
09:07:07106.00106.50106.50-1.5013
09:07:02106.00106.50106.50-1.5013
09:06:57106.00106.50106.00-2.0015
09:06:52106.00106.50106.00-2.0014
09:06:47106.00106.50106.00-2.0039
09:06:42106.00106.50106.00-2.005
09:06:37106.00107.00106.50-1.5020
09:06:32106.00106.50106.00-2.0018
09:06:27106.00106.50106.50-1.5083
09:06:22106.50107.00106.50-1.5053
09:06:17107.00107.50107.00-1.0029
09:06:12107.00107.50107.00-1.003
09:06:07107.00107.50107.00-1.0010
09:06:02107.00107.50107.50-0.509
09:05:57107.00107.50107.50-0.501
09:05:52107.00107.50107.50-0.502
09:05:47107.00107.50107.50-0.505
09:05:42107.00107.50107.50-0.505
09:05:37107.00107.50107.50-0.505
09:05:32107.00107.50107.50-0.503
09:05:27107.00107.50107.50-0.501
09:05:22107.00107.50107.50-0.502
09:05:17107.00107.50107.50-0.504
09:05:12107.00107.50107.00-1.0027
09:05:07106.50107.00107.00-1.0017
09:05:02106.50107.00107.00-1.002
09:04:57106.50107.00107.00-1.007
09:04:52106.50107.00107.00-1.005
09:04:47106.50107.00107.00-1.005
09:04:41106.50107.00107.00-1.003
09:04:36106.50107.00107.00-1.0032
09:04:31107.00107.50107.00-1.003
09:04:26107.00107.50107.00-1.002
09:04:21107.00107.50107.00-1.005
09:04:16107.00107.50107.00-1.0013
09:04:11107.00107.50107.00-1.005
09:04:06107.00107.50107.00-1.008
09:04:01107.00107.50107.00-1.009
09:03:56107.00107.50107.00-1.008
09:03:51107.00107.50107.00-1.0018
09:03:46107.00107.50107.00-1.007
09:03:41107.00107.50107.00-1.0014
09:03:36106.50107.00107.00-1.0011
09:03:31106.50107.00107.00-1.004
09:03:26106.50107.00107.00-1.008
09:03:21106.50107.00106.50-1.5029
09:03:16106.00106.50106.50-1.5025
09:03:11106.00106.50106.50-1.5017
09:03:06106.50107.00106.50-1.5020
09:03:01106.50107.00106.50-1.5013
09:02:56106.50107.00106.50-1.5049
09:02:51106.50107.00106.50-1.506
09:02:46106.50107.00107.00-1.0045
09:02:41107.00107.50107.00-1.0020
09:02:36107.00107.50107.50-0.502
09:02:31107.00107.50107.50-0.502
09:02:26107.00107.50107.50-0.503
09:02:21107.00107.50107.50-0.5025
09:02:16107.50108.00107.50-0.508
09:02:11107.50108.00107.50-0.5010
09:02:06107.50108.00107.50-0.507
09:02:01107.50108.00107.50-0.502
09:01:56107.50108.00107.50-0.5011
09:01:51107.00107.50107.50-0.5011
09:01:46107.00107.50107.50-0.506
09:01:41107.00107.50107.50-0.507
09:01:36107.50108.00107.50-0.5024
09:01:31107.50108.00107.50-0.5013
09:01:26107.50108.00108.000.0048
09:01:21108.00108.50108.000.007
09:01:16108.00108.50108.500.5010
09:01:10107.50108.00108.000.0015
09:01:05107.50108.00108.000.0051
09:01:00108.00108.50108.000.003
09:00:55108.00108.50108.500.505
09:00:50108.00108.50108.000.006
09:00:45108.00108.50108.000.0021
09:00:40108.00108.50108.000.0016
09:00:35107.50108.00108.000.006
09:00:30107.50108.00108.000.0014
09:00:25107.50108.00108.000.0080
09:00:20108.00108.50108.500.503
09:00:15108.00108.50108.000.0041
09:00:10108.50109.00108.500.50203
成交價成交量
106.00120
106.501214
107.001456
107.50665
108.001293
108.501464
109.00326
109.50369
110.00376
110.501242
111.002667
111.502091
112.003150
112.501689
113.004645
113.501024
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38