股票代碼
價格
成交69.5買進--
漲跌0.0賣出--
漲幅0%開盤--
昨收69.5最高69.6
總量78最低69.3
單量0漲停價76.4
昨量0跌停價62.6
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:24:1869.4069.6069.500.001
13:22:3269.5069.6069.600.101
13:17:4669.5069.6069.500.001
13:11:3969.5069.6069.500.008
13:05:3769.3069.5069.30-0.201
13:01:5769.3069.5069.40-0.102
13:01:5169.4069.5069.40-0.102
13:01:3669.4069.5069.40-0.101
12:57:5169.4069.5069.500.005
12:57:0669.4069.5069.40-0.101
12:55:0469.4069.5069.500.001
12:51:4969.4069.5069.40-0.102
12:38:3069.4069.5069.500.001
12:35:5469.4069.5069.40-0.101
12:35:2969.4069.5069.40-0.102
12:32:5369.4069.5069.40-0.102
12:32:4869.4069.5069.40-0.107
12:26:1669.3069.4069.30-0.201
12:15:5869.3069.4069.30-0.201
11:57:0969.3069.5069.40-0.103
11:36:1769.4069.5069.40-0.102
11:35:5269.4069.5069.40-0.101
11:04:4369.4069.5069.40-0.104
10:46:4369.3069.5069.30-0.204
10:31:5969.3069.5069.40-0.105
10:29:0969.3069.4069.40-0.101
10:25:2269.3069.4069.30-0.204
10:25:0769.3069.4069.40-0.101
10:08:0369.3069.4069.30-0.202
09:54:2969.3069.4069.30-0.201
09:54:1969.3069.4069.40-0.101
09:27:3769.3069.4069.30-0.201
09:23:2169.3069.4069.30-0.201
09:22:2569.3069.4069.30-0.202
09:16:1869.3069.5069.30-0.201
09:12:2769.3069.5069.30-0.202
09:01:3469.0069.5069.30-0.201
成交價成交量
69.3022
69.4038
69.5017
69.601
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68