股票代碼
價格
成交94買進--
漲跌0.5賣出--
漲幅0.53%開盤--
昨收93.5最高95
總量96最低94
單量0漲停價102.5
昨量0跌停價84.2
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
10:14:5593.7094.1094.000.504
10:13:2494.0094.1094.100.601
10:09:3394.1094.2094.100.601
10:05:5294.0094.6094.200.701
10:05:0794.2094.6094.200.701
10:04:5794.2094.6094.200.708
10:02:1694.2094.6094.300.805
10:01:3694.3094.6094.400.903
10:00:3194.4094.6094.400.901
09:56:5094.4094.6094.400.901
09:54:3994.4094.6094.501.001
09:50:3394.4094.7094.501.005
09:48:4394.5094.7094.701.201
09:48:3394.5094.7094.501.002
09:47:4794.5094.7094.601.103
09:47:1294.6094.7094.601.102
09:43:1694.6094.8094.801.301
09:40:2094.6094.8094.601.101
09:36:2494.6094.8094.601.101
09:35:5494.6094.8094.601.101
09:35:4494.6094.8094.601.101
09:35:1494.6094.8094.601.101
09:31:1394.7094.8094.701.202
09:26:1194.7094.9094.801.301
09:22:5594.7094.9094.801.301
09:22:2594.7094.8094.801.301
09:21:5094.7094.8094.701.201
09:21:4094.7094.8094.801.301
09:20:4094.6094.9094.801.301
09:19:4594.6094.9094.801.301
09:19:4094.8094.9094.901.401
09:19:0094.6094.9094.801.301
09:16:1394.6094.9094.701.201
09:13:5394.7094.9094.901.401
09:12:5794.7095.0094.901.403
09:12:0794.4095.0094.901.403
09:11:4794.4094.9094.601.101
09:11:3294.4094.6094.501.001
09:10:2794.4094.5094.501.001
09:09:4794.4094.5094.501.001
09:09:3794.4094.5094.501.001
09:09:2794.4094.5094.501.001
09:08:0194.4095.0095.001.501
09:07:5694.4095.0095.001.502
09:07:2694.3095.0094.701.206
09:07:1194.3094.7094.501.001
09:06:5194.3094.5094.501.001
09:06:2694.3094.5094.400.902
09:05:4094.2094.4094.300.801
09:04:0094.2094.3094.200.701
09:01:5994.0094.4094.200.702
09:00:4494.1094.2094.200.703
09:00:0994.1094.2094.100.605
成交價成交量
94.004
94.107
94.2016
94.306
94.407
94.5015
94.6011
94.7011
94.808
94.908
95.003
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數0高點0
漲跌0低點0
昨收0總額165.54億
項目張數筆數均張
委買5,240,239577,4149.08
委賣2,320,413800,9702.90
成交573,126137,0474.18