股票代碼
價格
成交38.25買進38.20
漲跌0.05賣出38.25
漲幅0.13%開盤--
昨收38.20最高38.30
總量125最低38.20
單量6漲停價42.00
昨量140跌停價34.40
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
38.203638.25111
38.151338.306
38.103338.3512
38.051938.4014
38.006338.451
委買賣差20
委買賣比0.53
時間買價賣價成交價漲跌現量
13:04:3038.2038.2538.250.051
13:01:3238.2038.2538.250.055
12:58:5338.2038.2538.250.051
12:55:5338.2038.2538.250.051
12:54:4738.2038.2538.250.052
12:53:5638.2038.2538.250.051
12:52:4938.2038.2538.250.052
12:51:5338.2038.2538.250.051
12:34:5438.2038.2538.200.002
12:33:5238.2038.2538.200.001
12:33:4238.2038.2538.200.002
12:30:4838.2038.2538.200.001
12:27:4838.2038.2538.200.001
12:22:3638.2038.2538.200.001
12:05:4638.2038.2538.200.001
11:31:0038.2038.2538.200.001
11:28:1138.2038.2538.250.052
11:24:2638.2038.2538.250.051
11:21:3738.2038.2538.250.051
11:01:1338.2038.3038.250.053
10:53:0138.2038.2538.250.054
10:39:3238.2038.3038.250.051
10:37:3938.2038.2538.250.051
10:36:4338.2038.2538.250.051
10:36:3838.2038.2538.250.055
10:35:4738.2038.2538.250.052
10:32:1738.2038.2538.250.053
10:32:0738.2038.2538.250.051
10:28:3738.2038.2538.250.0516
10:26:5438.2538.3038.250.051
10:22:0338.2538.3038.250.053
10:21:2238.2038.2538.250.052
10:20:2638.2038.2538.250.053
10:16:4038.2038.2538.250.054
10:16:0538.2038.2538.250.051
10:12:3038.2038.2538.250.054
10:04:1338.2538.3038.250.052
10:03:4338.2038.2538.250.051
10:01:2038.2038.2538.250.055
09:56:1238.2038.2538.250.057
09:46:1938.2538.3038.300.101
09:46:0838.2538.3038.300.101
09:27:1338.2538.3038.300.101
09:25:0538.2538.3038.300.101
09:22:0638.2538.3038.300.101
09:18:4138.2038.3038.300.102
09:16:5338.2038.3038.300.105
09:13:4438.2038.3038.300.101
成交價成交量
38.2010
38.2588
38.3013
上市
指數10759.74高點10799.29
漲跌97.36低點10688.97
昨收10662.38總額1058.42億
項目張數筆數均張
委買22,948,3524,205,8755.46
委賣11,645,0824,341,3972.68
成交5,737,240978,9365.86
上櫃
指數147.62高點148.35
漲跌1.13低點146.59
昨收146.49總額317.13億
項目張數筆數均張
委買2,808,5371,303,1292.16
委賣2,196,6821,384,1551.59
成交1,501,396299,2425.02