股票代碼
價格
成交128買進--
漲跌-1賣出--
漲幅-0.78%開盤--
昨收129最高129.5
總量612最低127.5
單量1漲停價141.5
昨量0跌停價116.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00128.00128.50128.00-1.0034
13:24:43128.50129.00129.000.001
13:24:13128.50129.00129.000.001
13:22:28128.50129.00128.50-0.501
13:21:47128.00128.50128.50-0.501
13:21:12128.00128.50128.50-0.501
13:21:02128.00128.50128.50-0.502
13:18:37128.00128.50128.50-0.501
13:14:45128.00129.00128.50-0.501
13:13:50128.00128.50128.50-0.501
13:13:30128.00128.50128.50-0.502
13:12:50128.00129.00128.00-1.001
13:12:20128.00128.50128.50-0.501
13:12:15128.00129.00128.50-0.501
13:11:55128.00128.50128.50-0.504
13:11:50128.50129.00128.50-0.509
13:08:09128.50129.00129.000.001
13:06:58128.00128.50128.50-0.5010
13:06:08128.00128.50128.50-0.502
13:04:08128.00128.50128.50-0.505
13:00:32128.00128.50128.50-0.501
13:00:12128.00128.50128.50-0.501
12:59:42128.00128.50128.50-0.501
12:56:56128.00128.50128.50-0.505
12:56:46128.00128.50128.50-0.501
12:55:30128.00128.50128.50-0.507
12:55:00128.00128.50128.50-0.501
12:54:55128.00128.50128.50-0.505
12:54:50128.00128.50128.50-0.502
12:54:15128.00128.50128.50-0.501
12:53:40128.00128.50128.50-0.501
12:51:49128.00128.50128.50-0.501
12:46:23128.00128.50128.00-1.001
12:45:48128.00128.50128.50-0.501
12:44:37128.00128.50128.00-1.001
12:41:32128.00128.50128.50-0.501
12:33:09128.00128.50128.50-0.501
12:30:44128.00128.50128.00-1.001
12:29:28128.00128.50128.00-1.001
12:28:33128.00128.50128.00-1.001
12:25:17128.00128.50128.00-1.002
12:24:47128.00128.50128.00-1.001
12:24:17128.00128.50128.00-1.004
12:23:52128.00128.50128.00-1.001
12:18:46128.00128.50128.00-1.001
12:11:23128.00128.50128.00-1.001
12:04:06128.00128.50128.00-1.001
12:03:11128.00128.50128.50-0.502
12:02:21128.00128.50128.50-0.502
12:01:46128.00128.50128.50-0.502
12:01:11128.00128.50128.50-0.5010
11:59:20128.00128.50128.50-0.501
11:57:40128.00128.50128.50-0.5020
11:55:14128.00128.50128.50-0.501
11:52:08128.00128.50128.00-1.003
11:50:03128.00128.50128.00-1.003
11:39:20128.00128.50128.00-1.001
11:29:07127.50128.50128.00-1.001
11:28:52127.50128.00128.00-1.001
11:28:37127.50128.00128.00-1.001
11:25:46127.50128.00128.00-1.001
11:24:56127.50128.00128.00-1.003
11:21:25128.00128.50128.00-1.001
11:19:49128.00128.50128.00-1.005
11:19:39128.00128.50128.00-1.002
11:17:28128.00128.50128.00-1.001
11:16:48128.00128.50128.00-1.002
11:16:28128.00128.50128.00-1.001
11:11:47128.00128.50128.00-1.001
11:05:00127.50128.50128.00-1.002
11:03:35127.50128.50128.00-1.001
11:00:29127.50128.50128.00-1.002
10:57:03127.50128.50128.00-1.001
10:55:27127.50128.50128.00-1.001
10:55:17127.50128.00128.00-1.001
10:55:12127.50128.00128.00-1.001
10:53:27127.50128.00128.00-1.001
10:52:16127.50128.50128.00-1.001
10:51:51127.50128.50128.00-1.009
10:49:06128.00128.50128.00-1.001
10:47:40128.00128.50128.00-1.0010
10:47:30128.00128.50128.00-1.001
10:43:54128.00128.50128.00-1.001
10:41:53128.00128.50128.00-1.004
10:41:48127.50128.00128.00-1.005
10:41:13127.50128.00128.00-1.002
10:40:08127.50128.00128.00-1.0022
10:39:48128.00128.50128.00-1.001
10:35:32128.00128.50128.00-1.001
10:29:00128.00128.50128.00-1.007
10:28:55127.50128.00128.00-1.005
10:28:35127.50128.00128.00-1.0011
10:27:55127.50128.00128.00-1.001
10:27:39127.50128.00128.00-1.001
10:27:29127.50128.00128.00-1.0010
10:27:24127.50128.00128.00-1.001
10:25:39127.50128.00128.00-1.001
10:25:34127.50128.00128.00-1.001
10:24:24127.50128.00128.00-1.001
10:23:48127.50128.00128.00-1.001
10:22:13127.50128.00128.00-1.001
10:21:58127.50128.00127.50-1.501
10:16:36127.50128.00128.00-1.001
10:14:56127.50128.00128.00-1.005
10:14:06127.50128.00128.00-1.001
10:13:26127.50128.00127.50-1.502
10:13:20127.50128.00128.00-1.001
10:13:05127.50128.00127.50-1.501
10:12:45127.50128.00128.00-1.001
10:11:55127.50128.00128.00-1.001
10:11:35127.50128.00127.50-1.502
10:08:55127.50128.00127.50-1.501
10:08:40127.50128.00127.50-1.501
10:08:35127.50128.00127.50-1.501
10:08:24127.50128.00127.50-1.502
10:07:44127.50128.00127.50-1.501
10:07:39127.50128.00127.50-1.502
10:07:04127.50128.00127.50-1.501
10:06:33127.50128.00128.00-1.001
10:05:38127.50128.00127.50-1.501
10:05:03127.50128.00127.50-1.502
10:04:48127.50128.00128.00-1.001
10:02:32127.50128.00128.00-1.001
10:02:07127.50128.00128.00-1.001
10:01:57127.50128.00127.50-1.501
09:59:12127.50128.00128.00-1.001
09:56:36127.50128.00128.00-1.001
09:56:31127.50128.00128.00-1.002
09:56:16127.50128.00128.00-1.001
09:55:50127.50128.00128.00-1.003
09:54:40127.50128.00128.00-1.001
09:54:00127.50128.00127.50-1.501
09:53:55127.50128.00128.00-1.001
09:53:50128.00128.50128.00-1.0080
09:51:04128.00128.50128.50-0.501
09:48:54128.00128.50128.00-1.001
09:48:39128.00129.00128.00-1.001
09:48:29128.00129.00128.50-0.503
09:48:14128.00129.00128.00-1.001
09:47:54128.00129.00128.00-1.001
09:47:18128.00129.00128.00-1.004
09:47:13128.00129.00128.50-0.5026
09:46:18128.50129.00128.50-0.501
09:46:03128.50129.00128.50-0.501
09:42:27128.50129.00128.50-0.501
09:41:22128.50129.00128.50-0.503
09:40:42128.50129.00128.50-0.501
09:38:51128.50129.00128.50-0.501
09:36:50128.50129.00128.50-0.501
09:32:44128.50129.00129.000.001
09:32:34128.50129.00129.000.003
09:31:14128.50129.00129.000.002
09:30:39128.50129.00129.000.001
09:29:14128.00129.00128.50-0.501
09:28:58128.50129.00128.50-0.501
09:27:43128.00129.00128.50-0.502
09:27:23128.00128.50128.50-0.503
09:27:18128.00128.50128.50-0.501
09:26:48128.00128.50128.50-0.502
09:25:57128.00128.50128.00-1.001
09:25:22128.00128.50128.50-0.502
09:24:32128.00128.50128.50-0.502
09:23:32128.00128.50128.50-0.501
09:22:21128.00128.50128.50-0.501
09:19:31128.00128.50128.50-0.501
09:18:31128.00128.50128.00-1.001
09:17:40128.00128.50128.00-1.001
09:15:50128.00128.50128.00-1.001
09:15:45128.00128.50128.50-0.501
09:14:54128.00128.50128.50-0.502
09:12:09128.50129.00128.50-0.501
09:11:49128.50129.00128.50-0.501
09:10:08128.00129.00128.50-0.501
09:09:43128.50129.00128.50-0.501
09:09:38128.50129.00128.50-0.509
09:08:43128.50129.00129.000.003
09:08:13128.50129.00128.50-0.502
09:07:42128.50129.00128.50-0.501
09:07:22128.50129.50129.000.003
09:07:17129.00129.50129.000.001
09:06:42129.00129.50129.000.003
09:06:22128.50129.00129.000.0010
09:04:52128.00129.00129.000.001
09:03:36128.00129.00129.000.001
09:03:26128.00129.00128.50-0.501
09:03:01128.00129.00128.50-0.501
09:02:56128.00128.50128.00-1.002
09:02:31128.00128.50128.50-0.501
09:02:16128.00128.50128.00-1.001
09:02:11128.00128.50128.50-0.504
09:02:06128.50129.00128.50-0.5010
09:01:46128.50129.00128.50-0.501
09:00:56128.50129.00128.50-0.502
09:00:51128.50129.00129.000.0010
09:00:36129.00129.50129.000.003
09:00:26129.00129.50129.000.001
09:00:20129.00129.50129.500.5035
成交價成交量
127.5020
128.00306
128.50205
129.0046
129.5035
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65