股票代碼
價格
 
成交18.55買進18.46
漲跌0賣出18.47
漲幅0%開盤18.47
昨收0最高18.47
總量3374最低18.47
單量39漲停價0
昨量0跌停價0
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
18.4613818.47248
18.4533218.48617
18.4414418.49609
18.4343218.5026
18.4233418.5112
委買賣差-132
委買賣比0.48
時間買價賣價成交價漲跌現量
13:30:0018.5418.5518.5518.553272
13:24:5818.5618.5718.5718.5716
13:24:4318.5618.5718.5718.572
13:24:3818.5618.5718.5718.578
13:24:2718.5718.5818.5718.5720
13:24:2218.5718.5818.5818.582
13:24:1718.5718.5818.5718.5710
13:24:1218.5818.5918.5818.5843
13:24:0718.5718.5818.5718.5710
13:24:0218.5718.5818.5818.583
13:23:5218.5718.5818.5818.582
13:23:4718.5718.5818.5818.581
13:23:4218.5718.5818.5718.572
13:23:3718.5718.5818.5818.5810
13:23:3218.5718.5818.5718.5715
13:23:2718.5718.5818.5718.5710
13:23:2218.5718.5818.5718.5710
13:23:0218.5718.5818.5718.573
13:22:5718.5718.5818.5718.573
13:22:5218.5718.5818.5718.575
13:22:4218.5718.5818.5718.571
13:22:3718.5618.5718.5618.56100
13:22:3218.5718.5818.5718.571
13:22:2718.5718.5818.5718.579
13:22:2218.5718.5818.5718.572
13:22:1718.5618.5818.5718.573
13:22:1218.5618.5718.5718.571
13:22:0218.5618.5718.5718.572
13:21:5718.5618.5718.5718.576
13:21:5218.5618.5718.5718.5738
13:21:4718.5718.5818.5818.5830
13:21:4218.5718.5818.5718.5710
13:21:2718.5718.5818.5718.5710
13:21:2218.5718.5818.5718.5750
13:21:1718.5618.5718.5718.5710
13:21:1218.5618.5718.5718.571
13:21:0718.5618.5718.5718.575
13:21:0218.5618.5718.5718.5710
13:20:5218.5618.5718.5718.5714
13:20:4718.5618.5718.5718.5795
13:20:4218.5718.5818.5718.5770
13:20:3718.5718.5818.5718.575
13:20:2718.5718.5818.5818.583
13:20:2218.5718.5818.5818.585
13:20:1718.5718.5818.5818.585
13:20:1218.5718.5818.5818.585
13:20:0718.5718.5818.5818.583
13:20:0218.5718.5818.5818.581
13:19:5618.5718.5818.5818.583
13:19:5118.5718.5818.5818.5850
13:19:4118.5718.5818.5818.585
13:19:3618.5718.5818.5718.576
13:19:3118.5718.5818.5718.572
13:19:0618.5718.5818.5718.5710
13:19:0118.5718.5818.5818.5830
13:18:5618.5718.5818.5718.5725
13:18:5118.5718.5818.5718.5710
13:18:4618.5718.5818.5718.575
13:18:2618.5718.5818.5718.5717
13:18:2118.5618.5718.5718.571
13:18:1618.5718.5818.5818.5859
13:18:1118.5618.5718.5718.57110
13:18:0618.5718.5818.5718.57199
13:18:0118.5718.5818.5718.57199
13:17:5618.5718.5818.5718.57199
13:17:5118.5718.5818.5818.582
13:17:4618.5718.5818.5818.585
13:17:4118.5718.5818.5818.584
13:17:3118.5718.5818.5818.5811
13:17:1518.5718.5918.5718.5710
13:17:0018.5718.5918.5818.585
13:16:5018.5718.5818.5818.581
13:16:3518.5718.5818.5818.581
13:16:1018.5718.5918.5918.59100
13:16:0518.5718.5818.5718.571
13:15:5018.5718.5818.5818.5863
13:15:4518.5718.5818.5718.571
13:15:3518.5718.5818.5818.5860
13:15:2518.5718.5818.5818.585
13:15:1018.5718.5918.5718.5750
13:15:0018.5718.5918.5718.5750
13:14:5518.5718.5918.5918.59108
13:14:4518.5718.5818.5818.582
13:14:4018.5718.5918.5718.5750
13:14:3518.5818.5918.5818.581
13:14:3018.5718.5918.5918.5910
13:14:2518.5718.5918.5718.5750
13:14:2018.5818.5918.5818.5850
13:14:1518.5818.5918.5818.5840
13:14:1018.5818.5918.5818.5850
13:14:0018.5818.5918.5818.583
13:13:4018.5818.5918.5918.593
13:13:3518.5818.5918.5818.583
13:13:1418.5818.5918.5818.5850
13:13:0918.5718.5818.5718.571
13:13:0418.5718.5818.5718.572
13:12:5918.5618.5718.5718.571
13:12:5418.5618.5718.5718.57227
13:12:4918.5718.5818.5818.5861
13:12:4418.5718.5818.5818.5832
13:12:3418.5818.5918.5918.595
13:12:2418.5818.5918.5818.586
13:12:0918.5818.5918.5818.586
13:11:5418.5818.6018.5818.585
13:11:3918.5818.6018.5818.5816
13:11:1418.5718.5818.5818.583
13:11:0918.5718.5818.5818.5820
13:10:4418.5818.6018.5818.581
13:10:2918.5918.6018.5918.5955
13:10:2418.5718.5818.5818.585
13:10:1918.5718.5818.5818.583
13:09:5918.5718.5818.5818.581
13:09:5418.5718.5818.5818.583
13:09:4318.5818.5918.5818.5814
13:09:3818.5818.5918.5818.581
13:09:3318.5718.5818.5818.589
13:09:2818.5818.5918.5818.5810
13:09:2318.5818.5918.5818.5851
13:08:5318.5818.5918.5818.583
13:08:4818.5818.5918.5818.5810
13:08:3818.5818.5918.5818.5851
13:08:3318.5818.5918.5818.5822
13:08:0818.5618.5718.5718.5744
13:08:0318.5718.5818.5718.571
13:07:5818.5718.5818.5818.58201
13:07:5318.5818.5918.5818.58199
13:07:4818.5818.5918.5818.582
13:07:3818.5818.6018.5818.5810
13:07:3318.5918.6018.5918.591
13:07:2818.5818.5918.5818.5854
13:07:1318.5818.5918.5918.592
13:06:5818.5818.5918.5918.591
13:06:2818.5918.6018.5918.591
13:06:2318.5918.6018.5918.595
13:06:1818.5918.6018.5918.593
13:05:2718.5818.6018.5918.595
13:05:1718.5818.6018.6018.603
13:05:0218.5818.5918.5918.591
13:04:5218.5818.5918.5918.59117
13:04:4718.6018.6118.6018.608
13:04:3718.5918.6018.6018.6040
13:04:1718.5918.6018.5918.5927
13:04:0218.5818.5918.5918.595
13:03:5718.5818.5918.5918.5910
13:03:5218.5818.5918.5918.595
13:03:4218.5818.5918.5918.5911
13:03:3718.5818.5918.5918.5916
13:03:3218.5818.5918.5918.591
13:03:2718.5818.5918.5918.596
13:03:1718.5818.5918.5918.5910
13:03:1218.5818.5918.5918.5957
13:02:5218.5918.6018.5918.591
13:02:4218.5818.5918.5918.5937
13:02:3718.5918.6018.5918.5935
13:02:1718.5918.6018.5918.591
13:02:1218.5918.6018.5918.591
13:02:0718.5918.6018.5918.595
13:02:0218.5818.6018.6018.6010
13:01:5718.5918.6018.5918.5995
13:01:5218.5918.6018.5918.5928
13:01:4718.5918.6018.5918.5931
13:01:4218.5918.6218.5918.596
13:01:3218.5918.6018.5918.5914
13:01:2718.5918.6018.6018.604
13:01:2218.6018.6118.6118.61100
13:01:1718.6018.6118.6118.613
13:01:0718.6018.6118.6118.6110
13:01:0218.5918.6118.6118.611
13:00:5118.5918.6018.6018.60109
13:00:4618.6018.6118.6118.619
13:00:3618.6118.6318.6118.613
13:00:2618.6118.6318.6318.631
13:00:1118.6218.6318.6218.625
12:59:5118.6118.6218.6118.617
12:59:3118.6118.6218.6118.615
12:59:0518.6118.6218.6218.625
12:58:5518.6218.6318.6218.625
12:58:3518.6118.6218.6218.6211
12:58:1018.6118.6218.6218.624
12:57:5518.6218.6318.6318.633
12:57:3018.6118.6318.6118.6112
12:56:4518.6218.6318.6318.633
12:56:0518.6218.6318.6318.631
12:55:5018.6218.6318.6218.6210
12:55:4018.6218.6318.6318.631
12:55:2018.6118.6318.6318.633
12:54:3418.6118.6318.6118.6110
12:54:1418.6218.6318.6218.622
12:54:0418.6218.6318.6218.621
12:53:5918.6218.6318.6218.624
12:53:2918.6118.6318.6218.6212
12:53:2418.6118.6218.6218.622
12:53:0918.6118.6218.6118.612
12:52:1418.6118.6218.6118.612
12:51:2918.6118.6218.6118.611
12:50:4918.6118.6218.6218.622
12:50:3918.6118.6318.6118.612
12:50:2418.6118.6318.6118.611
12:49:5818.6118.6218.6218.622
12:49:5318.6218.6318.6218.622
12:49:4818.6118.6218.6218.622
12:49:4318.6118.6218.6218.6212
12:49:1818.6118.6218.6218.622
12:49:0318.6118.6218.6218.624
12:48:4318.6118.6218.6118.611
12:48:0318.6118.6318.6118.61209
12:47:5818.6118.6318.6118.611
12:47:3318.6118.6218.6218.622
12:46:5718.6118.6318.6218.622
12:46:2718.6218.6318.6218.621
12:45:5218.6218.6318.6218.621
12:45:0718.6218.6318.6218.6251
12:44:2718.6118.6218.6118.615
12:43:3718.6118.6218.6118.611
12:43:3118.6118.6218.6118.612
12:43:1618.6018.6118.6118.612
12:42:4118.6018.6118.6118.611
12:42:2118.6018.6118.6118.6110
12:42:1618.6018.6118.6118.6110
12:41:4118.6018.6118.6118.6110
12:41:1618.6018.6118.6118.616
12:40:3118.6018.6118.6118.611
12:40:2118.6018.6118.6118.6112
12:40:0118.6118.6218.6218.6210
12:39:4018.6118.6218.6118.611
12:39:3518.6118.6218.6118.6130
12:39:1018.6118.6218.6118.612
12:38:2518.6118.6218.6118.6116
12:38:0518.6018.6118.6018.6010
12:37:0018.6018.6118.6018.6025
12:36:5518.6018.6118.6018.605
12:36:0918.6018.6118.6018.6028
12:35:4418.5918.6018.6018.6010
12:35:3918.5918.6018.6018.605
12:33:2918.5918.6018.6018.601
12:30:4818.5918.6018.5918.5910
12:30:0818.5918.6018.5918.593
12:29:2718.5918.6018.6018.602
12:29:2218.6018.6118.6018.602
12:29:1218.6018.6118.6018.6016
12:28:5718.5918.6018.5918.59130
12:28:0218.5918.6018.5918.591
12:26:3718.5918.6118.5918.594
12:25:1118.5918.6118.6118.6120
12:24:5618.5918.6018.6018.601
12:23:5618.5918.6018.6018.6030
12:23:4118.5918.6018.6018.601
12:22:3618.5918.6018.6018.601
12:22:2618.5918.6018.6018.601
12:22:0118.5918.6018.6018.6013
12:20:3018.5918.6018.6018.6039
12:19:0918.6018.6118.6118.611
12:18:5918.6018.6118.6018.602
12:18:5418.6018.6118.6118.611
12:17:2418.6018.6118.6018.602
12:16:0418.6018.6118.6118.611
12:15:5918.6018.6118.6118.6110
12:15:0818.6018.6118.6118.611
12:14:0818.6018.6118.6118.6110
12:13:0818.6018.6118.6118.611
12:11:3818.6018.6118.6118.615
12:10:3318.6018.6118.6118.613
12:07:5118.6018.6118.6018.6018
12:07:1618.6018.6118.6018.601
12:07:1118.6018.6118.6018.6010
12:06:2618.6018.6118.6118.612
12:06:1118.6018.6218.6218.623
12:04:5618.6018.6218.6118.612
12:04:4518.6018.6118.6118.6138
12:02:5018.6118.6218.6118.612
12:02:4518.6118.6218.6118.6130
12:02:4018.6118.6218.6118.613
12:02:2518.6118.6218.6118.613
12:02:2018.6118.6218.6118.611
12:01:5518.6118.6218.6118.611
11:59:2418.6118.6218.6118.615
11:58:4918.6118.6218.6218.6210
11:58:4418.6118.6218.6218.625
11:58:3418.6118.6218.6218.621
11:58:1918.6118.6218.6218.623
11:57:0318.6118.6318.6218.622
11:56:4318.6218.6318.6218.622
11:55:2818.6218.6318.6218.621
11:55:1318.6118.6218.6218.626
11:54:2318.6118.6218.6218.623
11:52:5718.6118.6318.6218.6210
11:52:4718.6218.6318.6218.6210
11:52:2718.6218.6318.6218.622
11:51:3718.6218.6318.6218.622
11:50:3218.6118.6318.6218.62116
11:50:0218.6118.6218.6218.622
11:48:2118.6118.6218.6218.624
11:47:3118.6118.6218.6118.611
11:47:2118.6118.6218.6118.616
11:47:1018.6118.6218.6118.613
11:46:5018.6118.6218.6118.6110
11:46:2518.6118.6218.6218.623
11:45:2018.6118.6218.6218.6220
11:45:0518.6218.6318.6218.626
11:44:0518.6218.6318.6218.622
11:43:2518.6218.6318.6218.621
11:43:2018.6218.6318.6218.623
11:43:0918.6218.6318.6218.622
11:42:3918.6218.6318.6218.621
11:42:0418.6218.6318.6218.621
11:41:3918.6218.6318.6218.621
11:41:3418.6218.6318.6218.625
11:41:1918.6218.6318.6218.6210
11:41:1418.6218.6318.6218.621
11:39:2818.6118.6318.6218.621
11:38:5318.6218.6318.6218.621
11:38:4818.6118.6318.6218.621
11:38:3318.6118.6218.6218.6245
11:38:1318.6118.6218.6118.6150
11:37:5818.6118.6218.6218.6220
11:37:3818.6118.6218.6118.613
11:36:3818.6118.6218.6118.615
11:36:3318.6118.6218.6118.611
11:35:4818.6118.6218.6218.621
11:35:1718.6118.6218.6118.612
11:34:4718.6118.6218.6118.612
11:33:2718.6118.6218.6118.611
11:33:2218.6118.6218.6118.61167
11:33:1718.6018.6118.6118.616
11:33:0718.6018.6118.6118.612
11:33:0218.6018.6118.6118.611
11:32:2718.6018.6118.6018.601
11:32:2218.6018.6118.6018.6017
11:31:5718.6018.6118.6018.60100
11:31:3218.6018.6118.6018.602
11:31:2718.6018.6118.6118.612
11:31:0718.6018.6118.6018.6031
11:30:4118.5918.6018.6018.6020
11:30:3118.5918.6018.6018.6020
11:30:1118.5918.6018.5918.5921
11:30:0118.5918.6018.5918.5910
11:29:5618.5918.6018.6018.605
11:29:3618.5918.6018.5918.595
11:29:1518.5918.6018.6018.604
11:29:0518.5918.6018.5918.592
11:28:3018.5818.6018.5818.582
11:28:2018.5918.6018.5918.5910
11:28:1518.5918.6018.5918.591
11:28:0018.5918.6018.5918.592
11:27:5018.5918.6018.6018.601
11:27:4018.5918.6018.6018.601
11:27:3018.5818.6018.6018.605
11:27:2518.5818.6018.6018.604
11:27:2018.5818.6018.6018.605
11:27:0018.5818.6018.6018.604
11:26:2018.5818.6018.6018.603
11:25:4018.5818.6018.6018.601
11:25:3018.5818.6018.6018.601
11:24:3418.6018.6118.6018.6070
11:24:2418.5918.6018.5918.592
11:24:1918.5818.5918.5918.595
11:24:0418.5818.5918.5918.591
11:23:5918.5818.5918.5818.582
11:23:3918.5818.5918.5918.592
11:23:1418.5818.5918.5918.592
11:22:3918.5818.5918.5918.597
11:22:2918.5918.6018.6018.601
11:22:1918.5918.6018.5918.596
11:21:5918.5918.6018.5918.592
11:20:5918.5918.6118.5918.591
11:20:2418.5918.6018.5918.5920
11:20:1918.5818.5918.5918.594
11:20:0918.5718.5918.5718.572
11:20:0418.5818.5918.5818.5879
11:19:5818.5718.5818.5818.581
11:19:2318.5718.5818.5718.5712
11:18:4818.5718.5818.5718.57100
11:18:1318.5718.5818.5818.585
11:17:4818.5718.5818.5818.583
11:17:3218.5718.5818.5818.581
11:17:2718.5718.5818.5818.5819
11:17:2218.5818.5918.5818.582
11:16:5718.5818.5918.5918.5910
11:16:2218.5818.5918.5918.591
11:16:1218.5818.6018.5818.582
11:15:4718.5718.5818.5818.5827
11:15:3718.5818.5918.5918.5965
11:15:2718.5918.6018.6018.6019
11:15:0218.6018.6118.6118.616
11:14:5718.6118.6218.6118.614
11:14:4718.6118.6218.6218.621
11:14:4218.6018.6118.6118.611
11:14:3718.6118.6218.6118.612
11:13:5218.6218.6318.6218.625
11:13:3618.6218.6318.6218.6211
11:13:0118.6118.6218.6118.611
11:12:5118.6118.6218.6218.622
11:12:4618.6118.6218.6218.622
11:12:4118.6118.6218.6218.625
11:12:3118.6118.6218.6118.611
11:12:1618.6118.6218.6118.6122
11:12:0618.6118.6218.6218.626
11:12:0118.6118.6218.6218.621
11:11:4618.6118.6318.6218.623
11:11:4118.6218.6318.6218.622
11:11:2618.6218.6318.6218.6273
11:10:4618.6118.6218.6118.6110
11:10:3618.6018.6218.6218.6210
11:10:2118.6118.6218.6118.615
11:10:1118.6118.6218.6118.612
11:10:0118.6118.6218.6118.6135
11:09:5618.6018.6118.6018.602
11:09:3518.6018.6118.6118.615
11:09:2018.6018.6118.6118.612
11:09:1018.6018.6118.6018.602
11:08:5518.6018.6118.6118.611
11:08:5018.6018.6118.6018.608
11:08:4518.5918.6018.6018.602
11:08:2518.5918.6018.6018.604
11:08:0018.5918.6018.6018.605
11:07:5518.5918.6018.6018.601
11:07:4518.5918.6018.6018.602
11:07:4018.5918.6018.5918.591
11:07:0018.5918.6018.5918.59110
11:06:4418.5918.6018.5918.592
11:06:2918.5818.6018.5818.58200
11:06:1918.6018.6118.6018.609
11:05:1918.5918.6018.5918.591
11:04:4418.5818.6018.5818.5810
11:04:3918.5818.6018.5918.595
11:04:1918.5818.5918.5818.582
11:04:0918.5818.5918.5818.585
11:04:0418.5918.6018.6018.601
11:03:5418.5918.6018.5918.591
11:03:1918.5818.5918.5918.592
11:03:0418.5818.5918.5918.593
11:02:2318.5818.5918.5918.5945
11:02:0318.5918.6018.6018.606
11:01:5818.5918.6018.6018.6010
11:01:4818.5918.6018.6018.6050
11:01:3318.6018.6118.6018.6020
11:01:1318.5918.6018.6018.601
11:01:0318.5918.6018.6018.6010
11:00:5318.5918.6018.6018.606
11:00:4818.5918.6018.5918.5910
11:00:3318.5918.6018.5918.5910
11:00:2318.5918.6018.5918.59446
11:00:1318.5818.5918.5918.595
11:00:0818.5818.5918.5918.591
11:00:0318.5818.5918.5918.592
10:59:5818.5818.5918.5818.581
10:59:4818.5818.5918.5818.581
10:59:3818.5818.5918.5818.5872
10:59:2818.5718.5818.5818.586
10:59:2218.5718.5818.5818.586
10:59:1718.5718.5818.5818.581
10:59:1218.5718.5818.5818.585
10:59:0718.5718.5818.5818.58138
10:59:0218.5818.5918.5918.592
10:58:5718.5818.5918.5918.595
10:58:5218.5818.5918.5918.595
10:58:4718.5818.5918.5918.595
10:58:3218.5818.5918.5918.593
10:58:2718.5818.5918.5918.591
10:58:1218.5818.5918.5918.592
10:58:0718.5818.5918.5918.5932
10:57:5218.5918.6018.6018.601
10:57:4218.5918.6018.5918.591
10:57:3218.5918.6018.5918.591
10:57:2218.5818.5918.5818.583
10:57:1718.5818.5918.5818.581
10:57:1218.5818.5918.5918.592
10:57:0218.5818.5918.5918.5973
10:56:2718.5918.6018.6018.6068
10:56:0218.6018.6118.6118.611
10:55:4218.6018.6118.6118.616
10:55:2218.6018.6118.6118.614
10:55:1718.6018.6118.6118.6117
10:55:0618.6018.6118.6118.613
10:55:0118.6018.6118.6018.602
10:54:5618.6018.6118.6018.601
10:54:3618.6018.6118.6018.603
10:54:3118.6018.6118.6118.6170
10:54:2618.6018.6118.6018.601
10:53:5618.6018.6118.6018.603
10:53:3618.6018.6118.6118.611
10:53:3118.6018.6118.6118.611
10:53:2618.6118.6218.6118.611
10:53:2118.6018.6118.6018.6022
10:53:0118.6118.6218.6118.6136
10:52:5618.6018.6118.6018.602
10:52:5118.6018.6118.6018.602
10:52:4118.6018.6118.6118.6110
10:52:3618.6018.6118.6118.6112
10:52:3118.6118.6218.6118.611
10:52:2118.6018.6118.6118.6130
10:52:1618.6118.6218.6218.6210
10:52:1118.6118.6218.6118.612
10:51:5118.6118.6218.6118.611
10:51:4118.6118.6218.6218.623
10:51:3618.6218.6318.6218.622
10:51:2618.6118.6218.6218.6210
10:51:2118.6118.6218.6218.62100
10:51:1618.6218.6318.6318.6318
10:51:1118.6318.6418.6318.635
10:51:0618.6318.6418.6418.641
10:51:0118.6418.6518.6518.651
10:50:5618.6418.6518.6518.659
10:50:4618.6518.6618.6518.652
10:50:3618.6418.6618.6518.652
10:50:2118.6418.6618.6618.665
10:50:1618.6518.6618.6518.6516
10:50:1018.6518.6618.6518.651
10:50:0018.6518.6618.6618.665
10:49:5518.6418.6618.6518.651
10:49:4018.6518.6618.6618.661
10:49:3518.6518.6618.6618.664
10:49:2518.6518.6618.6618.66200
10:49:2018.6518.6618.6518.65572
10:49:1018.6418.6518.6418.6416
10:48:5018.6418.6518.6418.642
10:48:2918.6418.6518.6418.64226
10:48:2418.6318.6418.6318.6318
10:48:1418.6218.6318.6318.6310
10:48:0918.6218.6318.6318.633
10:48:0418.6218.6318.6218.624
10:47:5918.6218.6318.6218.621
10:47:4918.6218.6318.6218.623
10:47:4418.6218.6318.6218.6211
10:46:4918.6218.6318.6318.6384
10:46:3418.6318.6418.6318.6310
10:46:2918.6318.6418.6318.631
10:45:4418.6318.6418.6318.632
10:45:3918.6318.6418.6318.6314
10:45:3418.6218.6318.6318.632
10:45:2918.6218.6318.6218.6220
10:45:2418.6218.6318.6318.6313
10:45:1918.6318.6418.6318.635
10:45:0918.6318.6418.6418.644
10:44:5918.6418.6518.6418.641
10:44:4318.6418.6518.6518.658
10:44:3318.6518.6618.6518.656
10:44:2818.6518.6618.6618.661
10:44:0818.6518.6718.6518.652
10:44:0318.6618.6718.6618.663
10:43:5818.6518.6618.6618.663
10:43:4318.6518.6618.6618.661
10:43:3318.6518.6618.6618.665
10:43:2818.6618.6718.6718.677
10:43:1818.6618.6818.6618.661
10:43:1318.6618.6818.6618.66200
10:43:0818.6718.6818.6718.6762
10:42:5818.6618.6718.6618.661
10:42:5318.6618.6718.6618.6685
10:42:3818.6518.6718.6518.653
10:42:3318.6618.6718.6618.661
10:42:2818.6618.6718.6618.667
10:42:1818.6518.6718.6518.655
10:42:1318.6618.6718.6718.6715
10:42:0818.6518.6618.6518.6525
10:42:0318.6518.6618.6618.6620
10:41:5818.6518.6618.6618.6620
10:41:5318.6518.6618.6618.662
10:41:4818.6618.6718.6618.6633
10:41:4318.6618.6718.6718.6712
10:41:3818.6618.6718.6618.661
10:41:3318.6618.6718.6718.673
10:41:2818.6618.6718.6718.675
10:41:2318.6718.6818.6718.675
10:41:1818.6718.6818.6818.683
10:41:1318.6718.6818.6718.6760
10:41:0818.6718.6818.6718.6752
10:41:0318.6718.6818.6718.672
10:40:5818.6718.6818.6718.6791
10:40:5318.6618.6718.6718.6722
10:40:4318.6618.6718.6718.67998
10:40:3818.6618.6718.6618.66174
10:40:3318.6518.6618.6518.652
10:40:2818.6518.6618.6518.652
10:40:1818.6518.6618.6518.655
10:40:1318.6518.6618.6518.656
10:40:0818.6518.6618.6518.6538
10:40:0218.6418.6518.6418.64115
10:39:5218.6418.6518.6418.645
10:39:4718.6418.6518.6518.6520
10:39:4218.6318.6418.6418.643
10:39:3218.6418.6518.6518.651
10:39:2218.6518.6618.6518.6510
10:39:1718.6518.6618.6618.6610
10:39:1218.6518.6618.6618.662
10:39:0718.6518.6618.6518.651
10:39:0218.6618.6718.6618.663
10:38:5718.6518.6618.6618.663
10:38:5218.6518.6718.6718.673
10:38:4718.6618.6718.6618.662
10:38:4218.6618.6718.6618.6616
10:38:3718.6618.6718.6618.66773
10:38:2718.6518.6618.6518.655
10:38:2218.6518.6618.6518.657
10:38:0718.6518.6618.6518.6513
10:38:0118.6518.6618.6518.65150
10:37:5618.6518.6618.6518.655
10:37:5118.6518.6618.6518.651
10:37:4618.6518.6618.6618.666
10:37:4118.6518.6618.6518.6520
10:37:3118.6518.6618.6518.65236
10:37:2618.6418.6518.6418.6411
10:37:2118.6318.6418.6418.644
10:37:1618.6418.6518.6418.642
10:37:0618.6418.6518.6418.641
10:36:4618.6318.6518.6518.651
10:36:4118.6418.6518.6418.644
10:36:3618.6418.6518.6418.64101
10:36:3118.6318.6418.6318.635
10:36:2618.6318.6418.6318.636
10:36:1618.6318.6418.6318.6310
10:36:1118.6318.6418.6318.633
10:36:0118.6318.6418.6318.635
10:35:5618.6318.6418.6418.642
10:35:5118.6318.6418.6318.637
10:35:4618.6318.6418.6418.645
10:35:4118.6318.6418.6418.644
10:35:3118.6318.6418.6418.645
10:35:2618.6318.6418.6418.6410
10:35:2118.6318.6418.6318.633
10:35:1618.6318.6418.6318.6353
10:35:1118.6218.6318.6318.634
10:35:0618.6218.6318.6218.6231
10:35:0118.6218.6318.6218.6212
10:34:5618.6218.6318.6218.625
10:34:5118.6118.6218.6118.6112
10:34:3618.6018.6318.6018.6010
10:34:3118.5918.6318.6018.602
10:34:1618.6018.6218.6018.6017
10:34:1018.5918.6018.5918.591
10:34:0018.5918.6018.5918.595
10:33:4018.5918.6018.6018.60181
10:33:3518.6018.6118.6018.602
10:33:3018.6018.6118.6018.6010
10:33:2518.6018.6118.6118.612
10:33:1518.6018.6118.6118.6116
10:33:0518.6118.6318.6318.634
10:32:5518.6118.6318.6318.637
10:32:5018.6318.6418.6318.633
10:32:3518.6318.6418.6318.63103
10:32:2518.6318.6418.6318.6350
10:32:2018.6218.6318.6218.627
10:32:1518.6218.6318.6218.6226
10:32:0018.6118.6218.6118.611
10:31:5518.6118.6218.6118.613
10:31:4518.6118.6218.6118.615
10:31:4018.6118.6218.6118.613
10:31:3018.6118.6218.6118.61100
10:31:2518.6118.6218.6118.6110
10:31:2018.6118.6218.6118.6125
10:31:1518.6118.6218.6118.6110
10:31:1018.6118.6218.6118.6113
10:31:0518.6118.6218.6118.6160
10:31:0018.6118.6218.6118.6120
10:30:5018.6118.6218.6118.615
10:30:4518.6118.6218.6218.623
10:30:4018.6118.6218.6218.6210
10:30:3018.6118.6218.6118.613
10:30:2518.6118.6218.6118.6150
10:30:0518.6118.6218.6118.6110
10:30:0018.6018.6118.6118.615
10:29:5418.6018.6218.6018.605
10:29:4918.6018.6218.6018.603
10:29:4418.6018.6218.6018.6028
10:29:3918.6118.6218.6218.621
10:29:3418.6118.6218.6218.6211
10:29:2918.6218.6318.6218.625
10:29:2418.6218.6318.6318.632
10:29:1918.6218.6318.6318.6326
10:29:1418.6318.6418.6418.6449
10:29:0918.6418.6518.6518.65255
10:29:0418.6418.6518.6518.65200
10:28:5918.6418.6518.6518.651
10:28:5418.6418.6518.6418.642
10:28:4918.6418.6518.6518.6557
10:28:4418.6518.6618.6618.6644
10:28:3918.6618.6718.6618.66272
10:28:3418.6418.6518.6518.6522
10:28:2918.6518.6618.6618.6610
10:28:2418.6518.6618.6518.653
10:28:1418.6518.6618.6518.65212
10:28:0918.6418.6518.6518.651241
10:28:0418.6418.6518.6418.6416
10:27:5918.6418.6518.6418.6417
10:27:5418.6418.6518.6418.6417
10:27:4918.6418.6518.6418.641
10:27:4418.6418.6518.6518.6520
10:27:3918.6418.6518.6418.644
10:27:3418.6418.6518.6418.64410
10:27:2918.6318.6418.6418.6410
10:27:2418.6318.6418.6318.631
10:27:1918.6318.6418.6318.63101
10:27:1418.6218.6318.6318.6320
10:27:0818.6318.6418.6318.6360
10:27:0318.6218.6318.6218.62201
10:26:5818.6218.6318.6318.6311
10:26:5318.6318.6418.6318.637
10:26:4818.6318.6418.6318.6333
10:26:4318.6318.6418.6318.6331
10:26:3818.6318.6418.6318.636
10:26:3318.6318.6418.6318.6351
10:26:2318.6318.6418.6318.634
10:26:1818.6318.6418.6318.634
10:26:1318.6318.6418.6318.6315
10:26:0818.6318.6418.6318.632
10:26:0318.6318.6418.6318.6323
10:25:5818.6318.6418.6318.6312
10:25:5318.6318.6418.6318.6311
10:25:4818.6318.6418.6318.63107
10:25:4318.6318.6418.6318.6328
10:25:3818.6218.6318.6318.6329
10:25:3318.6318.6418.6318.63205
10:25:2818.6318.6418.6318.638
10:25:2318.6318.6418.6318.636
10:25:1318.6318.6418.6318.634
10:25:0818.6318.6418.6318.639
10:25:0318.6318.6418.6318.636
10:24:5818.6318.6418.6318.635
10:24:5318.6318.6418.6318.6312
10:24:4818.6318.6418.6318.6313
10:24:4318.6318.6418.6318.6325
10:24:3818.6318.6418.6318.636
10:24:2318.6318.6418.6318.63470
10:24:1818.6318.6418.6318.63490
10:24:1318.6218.6318.6218.6229
10:24:0318.6118.6218.6218.624
10:23:5818.6218.6318.6218.621
10:23:5318.6218.6318.6218.62156
10:23:4818.6118.6218.6118.615
10:23:4318.6118.6218.6118.612
10:23:3818.6118.6218.6118.613
10:23:3318.6118.6218.6118.6178
10:23:2818.6018.6118.6018.602
10:23:1818.6018.6118.6118.61145
10:23:1318.6118.6218.6118.618
10:23:0818.6118.6218.6118.612
10:23:0218.6118.6218.6118.6117
10:22:5718.6118.6218.6118.6130
10:22:5218.6118.6318.6118.615
10:22:4718.6118.6218.6218.6250
10:22:4218.6118.6218.6118.6110
10:22:3718.6118.6218.6218.6211
10:22:3218.6118.6218.6218.623
10:22:2218.6118.6318.6118.615
10:22:1718.6218.6318.6218.62168
10:22:1218.6118.6218.6118.61179
10:22:0718.6018.6118.6018.601639
10:22:0218.5818.5918.5818.582
10:21:4218.5818.5918.5818.58191
10:21:3718.5718.5818.5718.5710
10:21:3218.5718.5818.5718.5710
10:21:2718.5718.5818.5718.571
10:21:2218.5718.5818.5718.571
10:21:1218.5718.5818.5718.57190
10:20:4218.5418.5518.5518.5520
10:20:3718.5518.5618.5518.555
10:20:1718.5518.5618.5618.561
10:20:1218.5518.5718.5718.5710
10:20:0718.5618.5718.5618.5654
10:19:4618.5618.5718.5718.572
10:19:4118.5618.5718.5718.575
10:19:3618.5618.5718.5718.5732
10:19:3118.5718.5818.5818.5811
10:19:2118.5718.5818.5718.5710
10:19:1618.5718.5818.5818.5815
10:19:1118.5718.5818.5718.5710
10:19:0618.5718.5818.5718.5720
10:19:0118.5718.5818.5718.579
10:18:5618.5618.5718.5718.571
10:18:5118.5718.5818.5718.57101
10:18:4618.5718.5818.5818.5810
10:18:4118.5718.5818.5818.586
10:18:3118.5718.5818.5818.583
10:18:0618.5718.5818.5718.57101
10:18:0118.5818.5918.5818.5813
10:17:5118.5818.5918.5818.585
10:17:4618.5818.5918.5918.5928
10:17:4118.5818.5918.5918.5925
10:17:3618.5918.6018.5918.5910
10:17:3118.5918.6018.5918.5910
10:17:2618.5918.6018.5918.595
10:17:2118.5918.6018.5918.594
10:17:1618.5918.6018.5918.59671
10:17:1118.5818.5918.5818.585
10:17:0618.5818.5918.5818.585
10:17:0118.5818.5918.5818.5836
10:16:5618.5718.5818.5718.5710
10:16:5118.5718.5818.5718.5710
10:16:4118.5718.5818.5718.5715
10:16:3618.5718.5818.5718.571
10:16:3118.5718.5818.5818.5810
10:16:2618.5718.5818.5718.57130
10:16:2118.5818.5918.5818.581
10:16:1518.5818.5918.5818.5820
10:16:1018.5818.5918.5918.592
10:16:0518.5818.5918.5818.58422
10:16:0018.5718.5818.5718.57587
10:15:5518.5618.5718.5618.5651
10:15:5018.5618.5718.5718.572
10:15:4518.5618.5718.5618.5660
10:15:4018.5618.5718.5718.575
10:15:3518.5618.5718.5718.572
10:15:3018.5618.5718.5718.571
10:15:2518.5618.5718.5618.5622
10:15:2018.5618.5718.5718.571
10:15:1518.5618.5718.5618.568
10:15:1018.5618.5718.5618.5635
10:15:0518.5618.5718.5618.567
10:15:0018.5618.5718.5618.5630
10:14:5518.5618.5718.5618.5617
10:14:5018.5618.5718.5618.5610
10:14:4518.5618.5718.5618.566
10:14:4018.5618.5718.5618.5622
10:14:3518.5618.5718.5718.579
10:14:2518.5618.5718.5618.562
10:14:2018.5618.5718.5618.563
10:14:1518.5618.5718.5618.565
10:14:1018.5618.5718.5618.5673
10:14:0518.5518.5618.5518.555
10:13:5518.5518.5618.5618.562
10:13:5018.5518.5618.5518.5550
10:13:4018.5518.5618.5518.551
10:13:3518.5518.5618.5518.55124
10:13:2518.5418.5518.5418.54130
10:13:1518.5318.5418.5318.5392
10:13:1018.5218.5318.5218.5219
10:13:0018.5118.5218.5118.5130
10:12:5018.5118.5218.5218.524
10:12:4018.5118.5218.5218.5210
10:12:3018.5118.5218.5218.5216
10:12:2518.5118.5218.5218.521
10:12:2018.5118.5218.5218.5215
10:12:0018.5118.5218.5218.5210
10:11:4918.5118.5218.5218.5212
10:11:4418.5218.5318.5218.523
10:11:0918.5218.5318.5218.521
10:10:5918.5218.5318.5218.521
10:10:5418.5218.5318.5218.522
10:10:4918.5218.5318.5218.5210
10:10:3918.5218.5318.5318.53141
10:10:2418.5318.5418.5318.5340
10:10:1918.5318.5418.5318.5310
10:10:1418.5318.5418.5418.541
10:09:5418.5318.5418.5318.531
10:09:4918.5318.5418.5318.536
10:09:1818.5318.5418.5318.5310
10:09:0818.5318.5418.5318.5321
10:09:0318.5218.5318.5318.532
10:08:5818.5218.5318.5318.537
10:08:5318.5318.5418.5318.5315
10:08:4818.5318.5418.5318.537
10:08:4318.5318.5418.5318.5310
10:08:3818.5318.5418.5318.5350
10:08:3318.5318.5418.5318.5326
10:08:2818.5218.5318.5318.5342
10:08:2318.5318.5418.5318.531
10:08:1818.5318.5418.5318.5310
10:08:1318.5318.5418.5318.536
10:08:0818.5318.5418.5318.5322
10:08:0318.5318.5418.5318.535
10:07:5818.5318.5418.5418.5410
10:07:5318.5318.5418.5418.5423
10:07:4818.5418.5518.5518.5520
10:07:4318.5418.5518.5418.5427
10:07:3818.5418.5518.5518.555
10:07:3318.5418.5518.5518.552
10:07:2818.5418.5518.5518.558
10:07:2318.5518.5618.5518.556
10:07:1318.5518.5618.5518.5518
10:07:0818.5418.5518.5418.545
10:07:0318.5418.5518.5418.5490
10:06:5818.5518.5618.5618.5616
10:06:5318.5518.5618.5618.5633
10:06:4818.5618.5718.5618.5643
10:06:4318.5618.5718.5718.5710
10:06:3818.5618.5718.5618.56264
10:06:3318.5618.5718.5618.569
10:06:2818.5618.5718.5618.5621
10:06:2318.5618.5718.5618.5614
10:06:1318.5618.5718.5618.569
10:06:0818.5618.5718.5718.576
10:06:0318.5618.5718.5718.5756
10:05:5818.5618.5718.5618.5670
10:05:5318.5618.5718.5718.5750
10:05:4818.5618.5718.5718.5770
10:05:3818.5618.5718.5718.5730
10:05:3318.5618.5718.5718.5720
10:05:2718.5618.5718.5618.56115
10:05:2218.5718.5818.5718.5712
10:05:1718.5718.5818.5718.5742
10:05:1218.5618.5718.5618.5614
10:05:0718.5618.5818.5618.561
10:05:0218.5718.5818.5718.57439
10:04:5718.5618.5718.5618.56100
10:04:5218.5518.5618.5518.5520
10:04:4718.5518.5618.5518.55126
10:04:4218.5518.5618.5518.5530
10:04:3718.5418.5518.5418.5437
10:04:3218.5518.5618.5618.5690
10:04:2718.5518.5618.5518.553
10:04:2218.5518.5618.5518.55554
10:04:1718.5418.5518.5518.55801
10:04:1218.5418.5518.5418.543
10:04:0718.5418.5518.5418.543
10:03:5718.5418.5518.5418.5435
10:03:5218.5318.5418.5318.535
10:03:4718.5418.5518.5418.5417
10:03:4218.5318.5418.5318.53100
10:03:3718.5418.5518.5418.54502
10:03:3218.5318.5418.5318.5360
10:03:2718.5318.5418.5318.5356
10:03:2218.5318.5418.5418.5411
10:03:1718.5318.5418.5318.53150
10:03:0718.5318.5418.5318.5353
10:03:0218.5318.5418.5418.549
10:02:5718.5318.5418.5318.539
10:02:5218.5318.5418.5318.5311
10:02:4718.5318.5418.5318.53102
10:02:4218.5318.5418.5318.5365
10:02:3718.5318.5418.5318.53687
10:02:3218.5218.5318.5318.532
10:02:2718.5218.5318.5318.5331
10:02:2218.5118.5218.5218.525
10:02:1718.5218.5318.5318.531
10:02:1218.5218.5318.5218.5210
10:02:0718.5218.5318.5218.52209
10:02:0218.5118.5218.5218.522
10:01:5718.5118.5218.5118.511
10:01:4718.5118.5218.5118.51130
10:01:3218.5018.5118.5018.501
10:01:2718.5118.5218.5118.51446
10:01:2218.5018.5118.5118.512
10:01:1718.5018.5118.5018.5016
10:01:1218.4918.5018.5018.502
10:01:0718.4918.5018.5018.5023
10:01:0218.4918.5018.5018.504
10:00:5718.4918.5018.5018.5010
10:00:5218.4918.5018.5018.503
10:00:4718.4918.5018.5018.501
10:00:4218.4918.5018.5018.5010
10:00:3618.4918.5018.5018.501
10:00:3118.4918.5018.5018.505
10:00:2618.4918.5018.5018.506
10:00:2118.4918.5018.5018.501
10:00:1618.4918.5018.5018.508
10:00:1118.5018.5118.5118.511
10:00:0618.5018.5118.5018.503
10:00:0118.5018.5118.5018.502
09:59:5618.5018.5118.5018.50101
09:59:5118.5018.5118.5018.50100
09:59:4618.5018.5118.5018.50378
09:59:3618.4918.5018.4918.498
09:59:3118.4918.5018.5018.508
09:59:2118.4918.5018.4918.49233
09:59:1618.4818.4918.4818.486
09:59:1118.4818.4918.4818.484
09:59:0618.4718.4818.4818.481
09:58:5618.4718.4818.4818.488
09:58:4018.4618.4818.4618.461
09:58:3518.4718.4818.4718.473
09:58:2518.4618.4718.4618.463
09:58:1518.4518.4618.4518.4587
09:58:1018.4418.4518.4518.4512
09:58:0518.4418.4518.4518.456
09:57:5518.4418.4518.4518.4511
09:57:3518.4418.4518.4518.4515
09:57:2518.4418.4518.4518.4511
09:57:1518.4418.4518.4518.459
09:57:0518.4418.4518.4418.44100
09:57:0018.4318.4418.4418.449
09:56:5518.4318.4418.4318.432
09:56:4518.4318.4418.4318.433
09:56:4018.4318.4418.4318.4330
09:56:3518.4318.4418.4318.431
09:56:2518.4318.4418.4418.442
09:56:2018.4318.4418.4418.445
09:56:1018.4318.4418.4418.449
09:56:0518.4318.4418.4418.444
09:56:0018.4318.4418.4418.445
09:55:5018.4318.4418.4418.446
09:55:3018.4318.4418.4418.4479
09:55:1018.4418.4518.4518.4589
09:54:3918.4518.4618.4618.4672
09:54:2918.4618.4718.4718.471
09:54:1418.4618.4718.4718.4720
09:54:0918.4618.4718.4618.4620
09:54:0418.4618.4718.4718.471
09:53:5918.4618.4718.4718.474
09:53:5418.4618.4718.4718.4710
09:53:4918.4618.4718.4718.4710
09:53:4418.4618.4718.4618.465
09:53:3918.4618.4718.4618.46200
09:53:1918.4618.4718.4718.475
09:53:1418.4818.4918.4818.482
09:53:0418.4818.4918.4818.484
09:52:5918.4818.4918.4818.482
09:52:4418.4818.4918.4818.4820
09:52:3918.4818.4918.4818.486
09:52:3418.4718.4818.4718.4710
09:52:1418.4718.4818.4718.4737
09:52:0418.4618.4718.4718.471
09:51:5918.4618.4718.4718.471
09:51:5418.4618.4718.4718.471
09:51:4418.4618.4718.4718.475
09:51:3418.4618.4718.4718.4718
09:51:2418.4718.4818.4718.472
09:50:5918.4718.4818.4818.485
09:50:4418.4718.4918.4718.473
09:50:3918.4618.4718.4718.471
09:50:2918.4618.4818.4618.463
09:50:2418.4718.4818.4818.488
09:50:0918.4818.4918.4918.495
09:50:0318.4918.5018.4918.493
09:49:4818.4918.5018.4918.495
09:49:4318.4918.5018.5018.5011
09:49:3818.5018.5118.5018.5012
09:49:3318.5018.5118.5018.502
09:49:2818.5018.5118.5118.51163
09:49:1818.5018.5118.5118.511
09:49:1318.4918.5018.5018.50328
09:49:0818.5118.5218.5118.5110
09:49:0318.5118.5218.5218.52302
09:48:5818.5118.5218.5218.5210
09:48:5318.5118.5218.5218.52305
09:48:3818.5018.5118.5118.511
09:48:3318.5118.5218.5118.51217
09:48:2818.5118.5218.5118.515
09:48:2318.5118.5218.5118.51159
09:48:1818.5018.5118.5118.5130
09:48:1318.5018.5118.5018.5020
09:48:0818.5018.5118.5018.5032
09:48:0218.5018.5118.5118.513
09:47:5718.5018.5118.5118.5120
09:47:5218.4918.5018.5018.5022
09:47:4718.5018.5118.5018.5017
09:47:4218.5018.5118.5018.5093
09:47:3718.4918.5018.5018.50161
09:47:3218.4918.5018.5018.5054
09:47:2718.4918.5018.5018.5018
09:47:2218.4918.5018.4918.49116
09:47:1718.4818.4918.4818.485
09:47:1218.4818.4918.4818.48209
09:47:0718.4718.4818.4718.4710
09:47:0218.4718.4818.4718.4755
09:46:5718.4618.4718.4718.476
09:46:4718.4618.4718.4718.4710
09:46:4218.4618.4718.4718.473
09:46:3718.4618.4718.4718.472
09:46:3218.4618.4718.4718.474
09:46:2718.4618.4718.4618.461
09:46:2218.4618.4718.4718.47100
09:46:1718.4618.4718.4718.471
09:46:1218.4618.4718.4618.4610
09:46:0218.4618.4718.4618.46187
09:45:5718.4518.4618.4518.4550
09:45:5218.4518.4618.4618.46122
09:45:4718.4518.4618.4518.4588
09:45:3718.4518.4618.4518.4510
09:45:2218.4318.4418.4418.4420
09:45:1218.4318.4418.4418.4432
09:45:0718.4418.4518.4418.445
09:45:0218.4418.4518.4518.454
09:44:5718.4418.4518.4518.459
09:44:5218.4418.4518.4518.4530
09:44:4718.4518.4618.4518.4515
09:44:4218.4518.4618.4518.456
09:44:3718.4518.4618.4518.452
09:44:3218.4518.4618.4618.4611
09:44:2718.4518.4618.4518.4510
09:44:2218.4518.4618.4618.464
09:44:1118.4518.4618.4518.45812
09:44:0118.4418.4518.4518.456
09:43:5618.4418.4518.4518.451
09:43:5118.4418.4518.4518.4532
09:43:4618.4418.4518.4518.4520
09:43:4118.4418.4518.4518.456
09:43:3618.4418.4518.4518.4533
09:43:3118.4418.4518.4518.451
09:43:2618.4418.4518.4418.441
09:43:2118.4418.4518.4418.4420
09:43:1618.4418.4518.4418.443
09:43:0618.4218.4518.4218.421
09:43:0118.4218.4518.4218.421
09:42:5618.4118.4218.4218.421
09:42:4618.4118.4218.4218.422
09:42:4118.4118.4218.4118.415
09:42:3118.4118.4318.4118.41100
09:42:2118.4118.4218.4218.4246
09:42:1618.4218.4318.4318.4328
09:42:0618.4318.4418.4418.443
09:41:5118.4318.4418.4418.441
09:41:4618.4318.4418.4418.443
09:41:4118.4218.4318.4318.4310
09:41:3118.4218.4318.4318.437
09:41:2618.4218.4318.4318.4315
09:41:2118.4318.4418.4318.431
09:41:1618.4318.4418.4418.441
09:41:1118.4318.4418.4318.4310
09:41:0618.4318.4418.4418.441
09:41:0118.4318.4418.4418.444
09:40:5618.4418.4518.4518.455
09:40:5118.4418.4518.4418.443
09:40:3618.4418.4518.4518.455
09:40:2618.4418.4518.4418.4421
09:39:5518.4118.4218.4218.424
09:39:5018.4118.4218.4218.4289
09:39:4518.4318.4418.4418.4414
09:39:4018.4318.4418.4318.434
09:39:3518.4318.4418.4318.435
09:39:3018.4318.4418.4418.442
09:39:2518.4318.4418.4318.4330
09:39:2018.4318.4418.4418.444
09:39:1518.4418.4518.4418.4451
09:39:0518.4418.4518.4418.442
09:38:5518.4418.4518.4418.4464
09:38:5018.4318.4418.4418.442
09:38:4518.4318.4418.4418.44102
09:38:4018.4318.4418.4418.4432
09:38:3518.4418.4518.4518.4518
09:38:3018.4418.4518.4518.4584
09:38:2518.4418.4518.4518.4531
09:38:2018.4518.4618.4618.4610
09:38:1518.4518.4618.4518.4510
09:38:1018.4518.4618.4618.46101
09:38:0518.4518.4618.4518.452020
09:38:0018.4518.4618.4618.461875
09:37:5418.4418.4518.4518.451105
09:37:4918.4418.4518.4518.451681
09:37:4418.4518.4618.4618.4621
09:37:3918.4618.4718.4718.473
09:37:3418.4618.4718.4618.4695
09:37:2918.4518.4618.4618.468
09:37:2418.4518.4618.4618.463
09:37:1918.4518.4618.4618.4614
09:37:1418.4518.4618.4518.4510
09:37:0918.4518.4618.4518.452
09:37:0418.4518.4618.4618.466
09:36:5918.4518.4618.4518.4510
09:36:5418.4518.4618.4618.4628
09:36:4918.4618.4718.4618.4613
09:36:4418.4618.4718.4618.46175
09:36:3918.4518.4618.4518.4512
09:36:3418.4518.4618.4518.45143
09:36:2918.4418.4518.4418.4433
09:36:2418.4318.4418.4318.4379
09:36:1918.4018.4218.4218.426
09:36:1418.4218.4318.4218.422
09:36:0918.4218.4318.4218.423
09:36:0418.4018.4118.4118.4115
09:35:5918.4018.4118.4118.4112
09:35:5418.4118.4218.4218.422
09:35:4918.4118.4218.4218.4244
09:35:4418.4218.4318.4318.4310
09:35:3918.4218.4318.4318.4312
09:35:3418.4318.4418.4318.4314
09:35:2918.4318.4418.4318.4315
09:35:2418.4318.4418.4318.435
09:35:1918.4318.4418.4418.4415
09:35:1418.4318.4418.4418.446
09:35:0918.4318.4418.4318.437
09:35:0418.4318.4518.4418.4411
09:34:5918.4418.4518.4418.442
09:34:5418.4418.4518.4418.4410
09:34:4918.4218.4318.4218.4219
09:34:4418.4018.4118.4018.4026
09:34:3918.3918.4018.4018.4010
09:34:3418.3918.4018.4018.4015
09:34:2918.3918.4018.3918.395
09:34:2418.3918.4018.4018.4017
09:34:1918.3918.4018.4018.4026
09:34:1418.4018.4118.4018.40203
09:34:0818.3918.4018.4018.4016
09:34:0318.3918.4018.4018.40100
09:33:5818.4018.4118.4118.4111
09:33:5318.4018.4118.4118.415
09:33:4818.3918.4118.3918.395
09:33:4318.3918.4118.4118.41118
09:33:3818.4218.4318.4318.43108
09:33:3318.4218.4318.4318.438
09:33:2818.4318.4518.4318.431
09:33:2318.4418.4518.4418.4462
09:33:1818.4318.4418.4318.4393
09:33:1318.4118.4218.4118.41275
09:33:0818.3918.4018.3918.3952
09:33:0318.3718.3918.3918.3910
09:32:5818.3718.3918.3718.3711
09:32:5318.3518.3618.3518.352
09:32:4818.3418.3518.3518.3550
09:32:4318.3318.3418.3418.3412
09:32:3818.3318.3418.3318.3312
09:32:3318.3218.3318.3218.32151
09:32:2818.3118.3218.3218.3262
09:32:2318.3118.3218.3218.3241
09:32:1818.3118.3218.3218.3241
09:32:1318.3118.3218.3218.3250
09:32:0818.3218.3318.3318.3363
09:32:0318.3118.3218.3218.32335
09:31:5818.3218.3318.3218.3250
09:31:5318.3218.3318.3218.32200
09:31:4818.3218.3318.3318.33241
09:31:4318.3318.3518.3318.3320
09:31:3818.3318.3418.3418.345
09:31:3318.3318.3418.3418.3417
09:31:2818.3418.3518.3418.345
09:31:2318.3218.3318.3218.32136
09:31:1818.3118.3218.3218.3272
09:31:1318.3118.3218.3218.32305
09:31:0818.3218.3318.3318.33349
09:31:0318.3318.3418.3418.341133
09:30:5818.3518.3618.3618.3628
09:30:5318.3418.3518.3518.351381
09:30:4818.3518.3618.3618.36440
09:30:4318.3718.3818.3818.3815
09:30:3818.3718.3818.3818.381
09:30:3318.3718.3818.3818.3847
09:30:2818.3818.3918.3918.3919
09:30:2318.3918.4018.4018.4051
09:30:1818.3918.4018.4018.4018
09:30:1318.3918.4118.3918.392
09:30:0818.4018.4118.4018.4047
09:30:0318.3818.3918.3818.3873
09:29:5818.3518.3618.3618.361236
09:29:5218.3518.3618.3618.36204
09:29:4718.3618.3718.3718.371123
09:29:4218.3618.3718.3718.37377
09:29:3718.3718.3818.3818.386
09:29:3218.3718.3818.3818.385
09:29:2718.3718.3818.3718.37499
09:29:2218.3718.3818.3718.371197
09:29:1718.3718.3818.3818.387
09:29:1218.3518.3618.3618.36644
09:29:0718.3618.3718.3718.3796
09:29:0218.3618.3718.3718.37549
09:28:5218.3818.3918.3818.381
09:28:4718.3718.3818.3818.3831
09:28:4218.3718.3818.3818.3833
09:28:3718.3818.3918.3818.3820
09:28:3218.3818.3918.3918.3911
09:28:2718.3818.3918.3818.383
09:28:2218.3818.3918.3818.3827
09:28:1718.3718.3818.3818.3838
09:28:1218.3718.3818.3718.3730
09:28:0718.3718.3818.3718.373
09:28:0218.3718.3818.3818.3841
09:27:5718.3718.3818.3718.37350
09:27:5218.3718.3818.3818.38212
09:27:4718.3718.3818.3818.384
09:27:4218.3718.3818.3818.3815
09:27:3718.3718.3818.3818.38279
09:27:3218.3818.3918.3918.3911
09:27:2718.3818.3918.3918.3912
09:27:2218.3818.3918.3918.3910
09:27:1718.3818.3918.3818.3810
09:27:1218.3818.3918.3918.398
09:27:0718.3818.3918.3918.395
09:27:0218.3818.3918.3918.3915
09:26:5718.3718.3818.3818.38103
09:26:5218.3718.3818.3718.3715
09:26:4718.3718.3818.3818.3830
09:26:4218.3718.3818.3718.3720
09:26:3718.3618.3718.3718.376
09:26:3218.3618.3718.3718.3712
09:26:2718.3618.3718.3718.3713
09:26:2218.3618.3718.3718.3740
09:26:1718.3618.3718.3718.3731
09:26:1218.3618.3718.3718.37380
09:26:0618.3818.3918.3818.3811
09:26:0118.3818.3918.3818.381198
09:25:5618.3818.3918.3918.3916
09:25:5118.3918.4018.4018.407
09:25:4618.3818.4018.4018.405
09:25:4118.3818.3918.3918.39714
09:25:3618.3918.4018.4018.4016
09:25:3118.4018.4118.4118.415
09:25:2618.4018.4118.4018.4014
09:25:2118.4018.4118.4118.4120
09:25:1618.4018.4118.4118.41105
09:25:1118.3918.4118.4118.4154
09:25:0618.3918.4018.4018.401065
09:25:0118.4018.4118.4118.4120
09:24:5618.4018.4118.4118.4157
09:24:5118.4018.4118.4118.417
09:24:4618.4018.4118.4118.4162
09:24:4118.4018.4118.4118.4123
09:24:3618.4118.4218.4118.4110
09:24:2618.4118.4218.4118.419
09:24:2118.4018.4118.4118.415
09:24:1618.4018.4118.4118.4121
09:24:1118.4018.4118.4018.40150
09:24:0618.4018.4118.4118.4112
09:24:0118.4018.4118.4118.4180
09:23:5618.4018.4118.4118.4115
09:23:5118.4018.4118.4118.416
09:23:4618.4018.4118.4118.41120
09:23:4118.4018.4118.4118.4128
09:23:3618.4018.4118.4118.412
09:23:3118.4018.4118.4118.417
09:23:2618.4018.4118.4018.40900
09:23:2118.4018.4118.4118.4150
09:23:1618.4118.4218.4218.4220
09:23:1118.4118.4218.4118.412
09:23:0618.4018.4118.4118.4115
09:23:0118.4018.4118.4018.4011
09:22:5618.4018.4118.4018.40200
09:22:5118.4018.4118.4118.4141
09:22:4618.4018.4118.4118.417
09:22:4118.4018.4118.4118.41287
09:22:3618.4118.4218.4118.41998
09:22:3118.4118.4218.4118.411
09:22:2618.4118.4218.4218.42651
09:22:1618.4218.4318.4318.433
09:22:1118.4218.4318.4218.4210
09:22:0618.4218.4318.4318.436
09:21:5618.4218.4318.4318.431
09:21:5118.4218.4318.4318.43143
09:21:4518.4318.4418.4418.441
09:21:4018.4318.4418.4418.441
09:21:3518.4318.4418.4418.4420
09:21:2518.4318.4418.4418.444
09:21:2018.4318.4418.4418.441
09:21:1518.4318.4418.4418.4415
09:21:0018.4318.4418.4418.448
09:20:5518.4318.4418.4418.4420
09:20:5018.4318.4418.4418.445
09:20:4518.4318.4418.4318.43500
09:20:4018.4318.4418.4418.44103
09:20:3518.4418.4518.4518.4518
09:20:3018.4418.4518.4518.4510
09:20:2518.4418.4518.4518.4568
09:20:2018.4418.4518.4518.454
09:20:1518.4418.4518.4518.4510
09:20:1018.4418.4518.4518.45301
09:20:0518.4418.4518.4518.455
09:20:0018.4418.4518.4518.4510
09:19:5518.4418.4518.4518.4521
09:19:5018.4418.4518.4518.4510
09:19:4418.4418.4518.4518.4512
09:19:3918.4418.4518.4418.4437
09:19:3418.4318.4418.4418.4426
09:19:2418.4318.4418.4418.4416
09:19:1918.4318.4418.4418.443
09:19:1418.4318.4418.4418.4415
09:19:0918.4318.4418.4418.447
09:19:0418.4318.4418.4418.441
09:18:5418.4318.4418.4318.4310
09:18:4418.4218.4318.4318.43478
09:18:3918.4218.4318.4318.435
09:18:3418.4218.4318.4318.433
09:18:2918.4218.4318.4318.4316
09:18:2418.4218.4318.4318.4317
09:18:1918.4218.4418.4418.441
09:18:1418.4218.4318.4318.4342
09:18:0418.4318.4418.4418.4410
09:17:5918.4318.4418.4318.4317
09:17:4918.4318.4418.4318.4320
09:17:4418.4218.4318.4318.4345
09:17:3918.4218.4318.4318.4339
09:17:2918.4218.4318.4318.431
09:17:2418.4218.4318.4318.43110
09:17:1918.4218.4318.4318.4315
09:17:1418.4118.4218.4218.424
09:17:0918.4118.4318.4318.43102
09:17:0418.4118.4218.4218.421205
09:16:5918.4218.4318.4318.437
09:16:5418.4218.4318.4318.4322
09:16:4918.4218.4318.4318.4333
09:16:4418.4218.4318.4318.439
09:16:3918.4218.4318.4318.436
09:16:3418.4218.4318.4318.4352
09:16:2918.4218.4318.4318.4342
09:16:2418.4218.4318.4318.435
09:16:1918.4218.4318.4318.4318
09:16:1418.4218.4318.4318.4382
09:16:0918.4218.4318.4318.437
09:16:0418.4218.4318.4318.432
09:15:5918.4218.4318.4318.4322
09:15:5418.4218.4318.4318.4321
09:15:4918.4218.4318.4318.4332
09:15:4418.4218.4318.4318.4313
09:15:2818.4218.4418.4418.448
09:15:2318.4218.4318.4318.43703
09:15:1818.4318.4418.4318.43800
09:15:1318.4318.4418.4418.4423
09:15:0818.4418.4518.4418.441
09:15:0318.4318.4418.4418.4430
09:14:5818.4418.4518.4418.4411
09:14:4818.4418.4518.4418.448
09:14:4318.4318.4418.4418.4410
09:14:3818.4318.4418.4418.442
09:14:3318.4318.4418.4418.446
09:14:2818.4318.4418.4418.4416
09:14:2318.4318.4418.4418.4445
09:14:1818.4318.4418.4418.447
09:14:1318.4418.4518.4518.4511
09:14:0818.4318.4418.4418.4496
09:13:5318.4418.4518.4518.451
09:13:4818.4418.4518.4418.445
09:13:4318.4418.4518.4518.452
09:13:3818.4418.4518.4518.451
09:13:2818.4418.4518.4518.452
09:13:2318.4418.4518.4418.446
09:13:1818.4318.4418.4418.4410
09:13:1318.4318.4418.4418.443
09:13:0818.4318.4418.4418.442
09:13:0318.4318.4418.4418.44122
09:12:5818.4418.4518.4418.4410
09:12:5318.4418.4518.4518.4510
09:12:4318.4418.4518.4418.442
09:12:3818.4418.4518.4418.442
09:12:3318.4418.4518.4418.4452
09:12:2818.4318.4418.4418.446
09:12:2318.4318.4418.4418.4447
09:12:1818.4418.4518.4518.4511
09:12:0818.4418.4518.4518.455
09:12:0318.4418.4518.4518.454
09:11:5818.4418.4518.4518.4510
09:11:5318.4418.4518.4418.4415
09:11:4818.4418.4518.4518.452
09:11:4318.4418.4518.4518.4516
09:11:3818.4418.4518.4418.443
09:11:3318.4418.4518.4518.454
09:11:2818.4418.4518.4518.453
09:11:2318.4318.4518.4318.432
09:11:1818.4318.4418.4418.44391
09:11:1318.4418.4518.4518.453
09:11:0818.4418.4518.4518.4510
09:11:0318.4418.4518.4418.4410
09:10:5818.4418.4518.4518.455
09:10:5318.4418.4518.4518.453
09:10:4818.4418.4518.4518.457
09:10:4318.4418.4518.4518.457
09:10:3718.4418.4518.4518.459
09:10:3218.4418.4518.4518.454
09:10:2718.4418.4518.4518.4517
09:10:2218.4418.4518.4518.458
09:10:1718.4418.4518.4418.44200
09:10:1218.4418.4518.4518.4512
09:10:0718.4418.4518.4518.4513
09:10:0218.4418.4518.4518.4524
09:09:5218.4418.4518.4518.4544
09:09:4718.4418.4518.4518.4524
09:09:4218.4418.4518.4418.445
09:09:3718.4418.4518.4518.4554
09:09:3218.4418.4518.4418.44800
09:09:2718.4418.4518.4418.4410
09:09:2218.4418.4518.4518.459
09:09:1718.4418.4518.4518.456
09:09:1218.4418.4518.4518.456
09:09:0718.4418.4518.4518.456
09:09:0218.4418.4518.4518.453
09:08:5218.4418.4518.4518.4530
09:08:4718.4418.4518.4518.4573
09:08:4218.4418.4518.4518.4523
09:08:3718.4418.4518.4518.4585
09:08:3218.4418.4518.4518.453
09:08:2718.4418.4518.4518.4595
09:08:2218.4418.4518.4518.45171
09:08:1218.4518.4618.4618.4684
09:08:0718.4518.4618.4518.4525
09:08:0118.4518.4618.4618.4650
09:07:5618.4518.4618.4518.453
09:07:4618.4518.4618.4618.4626
09:07:3618.4418.4518.4518.4510
09:07:3118.4418.4518.4518.45145
09:07:2618.4518.4618.4618.4619
09:07:2118.4518.4618.4518.45410
09:07:1618.4518.4618.4618.465
09:07:1118.4518.4618.4618.4611
09:07:0618.4518.4618.4618.462
09:06:5618.4518.4618.4618.4610
09:06:4618.4518.4618.4518.45441
09:06:4118.4418.4518.4518.455
09:06:3618.4418.4518.4418.4444
09:06:3118.4418.4518.4518.4512
09:06:2618.4418.4518.4518.4515
09:06:2118.4418.4518.4518.4558
09:06:1618.4418.4518.4518.4588
09:06:1118.4418.4518.4518.4513
09:06:0618.4418.4518.4518.45784
09:06:0118.4518.4618.4618.46132
09:05:5118.4518.4618.4618.4635
09:05:4618.4518.4618.4618.4622
09:05:3118.4518.4618.4618.4622
09:05:2618.4518.4618.4618.4610
09:05:2118.4518.4618.4618.4613
09:05:1618.4518.4618.4618.4619
09:05:1118.4518.4618.4618.461
09:04:5618.4518.4618.4518.4575
09:04:5118.4518.4618.4518.4540
09:04:4618.4418.4518.4518.4525
09:04:4118.4418.4518.4518.4527
09:04:3618.4418.4518.4518.45160
09:04:3118.4418.4518.4518.45158
09:04:2618.4418.4518.4518.45145
09:04:2118.4418.4518.4518.4550
09:04:1518.4418.4518.4518.45136
09:04:1018.4418.4518.4518.4556
09:04:0518.4418.4518.4418.44200
09:04:0018.4418.4518.4518.4521
09:03:5518.4418.4518.4518.4516
09:03:5018.4418.4518.4418.44133
09:03:4518.4418.4518.4518.4538
09:03:4018.4418.4518.4518.45261
09:03:3518.4518.4618.4518.451000
09:03:3018.4518.4618.4618.4662
09:03:2518.4518.4618.4618.46840
09:03:2018.4618.4718.4718.47488
09:03:1518.4718.4818.4818.4855
09:03:1018.4718.4818.4718.47120
09:03:0518.4718.4818.4818.48113
09:03:0018.4718.4818.4718.4720
09:02:5518.4718.4818.4718.476
09:02:5018.4718.4818.4718.47201
09:02:4518.4718.4818.4818.4828
09:02:4018.4718.4818.4818.4846
09:02:3518.4718.4818.4818.48103
09:02:3018.4718.4818.4818.48108
09:02:2518.4718.4818.4818.483
09:02:2018.4718.4818.4818.4830
09:02:1518.4718.4818.4718.4713
09:02:1018.4718.4818.4718.4711
09:02:0518.4718.4818.4718.4750
09:02:0018.4718.4818.4718.4715
09:01:5518.4718.4818.4718.47380
09:01:5018.4718.4818.4818.48330
09:01:4518.4718.4818.4818.48148
09:01:4018.4718.4818.4818.488
09:01:3518.4718.4818.4818.4840
09:01:3018.4718.4818.4818.4819
09:01:2518.4618.4818.4618.4620
09:01:2018.4618.4718.4718.4730
09:01:1518.4518.4618.4518.451
09:01:1018.4518.4618.4518.4557
09:01:0518.4418.4518.4518.4514
09:01:0018.4418.4518.4518.4543
09:00:5518.4318.4418.4418.44474
09:00:5018.4418.4518.4518.4525
09:00:4518.4418.4518.4518.4559
09:00:4018.4418.4518.4518.4531
09:00:3518.4418.4518.4518.4576
09:00:3018.4318.4418.4418.44343
09:00:2518.4418.4518.4518.4531
09:00:2018.4518.4618.4618.4612
09:00:1518.4318.4418.4418.4415
09:00:1018.4318.4418.4418.44297
09:00:0518.4518.4618.4518.45380
09:00:0018.4618.4718.4718.473374
成交價成交量
18.321443
18.33685
18.341172
18.351433
18.362552
18.374752
18.382210
18.39895
18.402897
18.412610
18.422110
18.433949
18.444513
18.4512750
18.464383
18.475035
18.481311
18.49370
18.501453
18.511219
18.52947
18.531856
18.54903
18.555070
18.561307
18.573863
18.582764
18.592683
18.602855
18.612025
18.621480
18.632303
18.641048
18.653187
18.661914
18.671337
18.683
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38