股票代碼
價格
 
成交16.40買進16.40
漲跌0賣出16.41
漲幅0%開盤16.40
昨收0最高16.40
總量346最低16.40
單量346漲停價0
昨量0跌停價0
100% 內盤
外盤 0%
委買價委買量委賣價委賣量
16.401916.413
16.39916.42570
16.3822616.4383
16.3724216.441061
16.36154816.451711
委買賣差-1384
委買賣比0.37
時間買價賣價成交價漲跌現量
13:18:5216.3716.3816.3816.383
13:18:4716.3716.3816.3716.3730
13:18:3216.3716.3816.3816.381
13:18:2716.3716.3816.3816.381
13:18:2216.3716.3816.3816.384
13:18:1216.3716.3816.3816.3825
13:18:0716.3716.3816.3816.383
13:18:0216.3716.3816.3816.38169
13:17:5716.3816.3916.3816.381
13:17:4616.3816.3916.3816.381
13:17:4116.3816.3916.3916.392
13:17:3616.3816.3916.3816.3872
13:17:3116.3816.3916.3816.3820
13:17:2616.3816.3916.3816.386
13:17:2116.3816.3916.3816.3810
13:17:1616.3816.3916.3816.387
13:17:1116.3816.3916.3816.386
13:17:0616.3816.3916.3916.3920
13:16:5616.3816.3916.3916.3980
13:16:5116.3916.4016.3916.3934
13:16:4116.3916.4016.3916.391
13:16:3616.3916.4016.3916.399
13:16:3116.3916.4016.3916.397
13:16:2616.3916.4016.3916.3910
13:16:2116.3916.4016.3916.3921
13:16:1616.3916.4016.3916.3922
13:16:1116.3916.4016.3916.395
13:16:0616.3916.4016.3916.391
13:16:0116.3916.4016.3916.3914
13:15:4616.3916.4016.3916.3940
13:15:4116.3916.4016.3916.391
13:15:2616.3916.4016.3916.398
13:15:2116.3816.3916.3916.3932
13:15:1616.3816.3916.3916.39203
13:15:1016.3816.3916.3916.395
13:15:0516.3816.3916.3916.392
13:15:0016.3816.3916.3916.391
13:14:5016.3816.3916.3916.3912
13:14:4516.3916.4016.3916.3931
13:14:4016.3816.3916.3916.391
13:14:3516.3816.3916.3816.38174
13:14:3016.3816.3916.3916.3923
13:14:2516.3816.3916.3916.393
13:14:2016.3816.3916.3916.3940
13:14:1516.3816.3916.3916.397
13:14:0516.3816.3916.3916.3912
13:14:0016.3816.3916.3916.393
13:13:5516.3816.3916.3916.395
13:13:4016.3816.3916.3916.393
13:13:3516.3816.3916.3916.3920
13:13:3016.3816.3916.3816.389
13:12:5516.3816.3916.3916.391
13:12:5016.3816.3916.3916.3910
13:12:4516.3816.3916.3916.3913
13:12:3516.3816.3916.3816.382
13:12:2016.3816.4016.4016.4020
13:12:1516.3816.3916.3916.39297
13:12:0516.3916.4016.4016.403
13:11:4516.3916.4016.3916.391
13:11:4016.3916.4016.4016.4038
13:11:2516.3916.4016.3916.3937
13:11:1916.3916.4016.3916.391
13:11:1416.3916.4016.3916.3915
13:11:0916.3916.4016.3916.394
13:11:0416.3916.4016.4016.405
13:10:4916.3916.4016.3916.3945
13:10:4416.3916.4016.3916.3910
13:10:3916.3916.4016.3916.3910
13:10:3416.3916.4016.3916.394
13:10:2416.3916.4016.4016.406
13:10:1916.4016.4116.4016.402
13:10:1416.4016.4116.4016.401
13:10:0916.4016.4116.4016.403
13:10:0416.3916.4016.4016.4011
13:09:5916.3916.4016.4016.405
13:09:5416.3916.4016.4016.4010
13:09:4916.3916.4016.4016.4058
13:09:4416.4016.4116.4016.405
13:09:3916.4016.4116.4016.4013
13:09:3416.4016.4116.4016.4027
13:09:2916.4016.4116.4016.401
13:09:2416.4016.4116.4016.4019
13:09:1916.4016.4116.4016.402
13:09:1416.4016.4116.4116.415
13:09:0916.4016.4116.4016.405
13:09:0416.4016.4116.4116.411
13:08:5916.4116.4216.4116.4112
13:08:5416.4116.4216.4116.4111
13:08:4916.4116.4216.4116.414
13:08:4416.4116.4216.4116.412
13:08:3916.4116.4216.4116.4116
13:08:3416.4116.4216.4116.414
13:08:2416.4116.4216.4116.417
13:08:1916.4116.4216.4216.425
13:08:1416.4116.4216.4116.414
13:08:0916.4116.4216.4216.427
13:07:5916.4116.4216.4216.425
13:07:4916.4116.4216.4116.4110
13:07:2916.4116.4216.4216.42110
13:07:1916.4216.4316.4316.4310
13:07:0816.4216.4316.4316.431
13:06:3316.4216.4416.4416.4419
13:06:1316.4216.4416.4416.4430
13:06:0816.4216.4316.4216.4220
13:06:0316.4216.4316.4316.431
13:05:4816.4216.4416.4416.4420
13:05:3816.4216.4416.4416.442
13:05:3316.4216.4316.4316.4311
13:05:2816.4316.4416.4316.432
13:05:1316.4316.4416.4416.44100
13:05:0316.4316.4416.4416.4426
13:04:5816.4316.4416.4416.441
13:04:5316.4316.4416.4416.441
13:04:4816.4316.4416.4316.433
13:04:4316.4316.4416.4316.434
13:04:3816.4316.4416.4316.436
13:04:3316.4316.4416.4316.431
13:04:2316.4316.4416.4316.431
13:04:1716.4316.4416.4416.441
13:04:1216.4316.4416.4416.441
13:04:0216.4316.4416.4316.43469
13:03:5716.4216.4316.4316.431
13:03:4716.4216.4316.4316.4353
13:03:4216.4216.4316.4216.425
13:03:3716.4216.4316.4216.421
13:03:3216.4216.4316.4216.42224
13:02:5716.4116.4216.4116.413
13:02:3716.4116.4216.4116.411
13:02:3216.4116.4216.4116.412
13:02:2216.4116.4216.4116.415
13:01:4216.4116.4216.4216.4210
13:01:3716.4116.4216.4116.413
13:01:2716.4116.4216.4216.425
13:01:0216.4116.4216.4216.4222
13:00:5716.4116.4216.4116.411
13:00:5216.4116.4216.4216.429
13:00:4716.4216.4316.4216.4212
13:00:4216.4216.4316.4216.4215
13:00:3216.4216.4316.4316.4320
13:00:2716.4216.4316.4216.421
13:00:2216.4216.4316.4216.423
13:00:1716.4216.4316.4316.4310
13:00:1216.4116.4216.4216.4211
13:00:0616.4116.4216.4216.421
13:00:0116.4116.4216.4216.42398
12:59:5616.4116.4216.4216.4240
12:59:2616.4116.4216.4216.425
12:59:2116.4116.4216.4216.421
12:58:3616.4116.4216.4116.41297
12:58:3116.4016.4116.4116.4116
12:58:2616.4016.4116.4116.411
12:58:1616.4016.4116.4116.4110
12:58:0616.4016.4116.4116.416
12:58:0116.4016.4116.4016.402
12:57:5616.4016.4116.4116.4110
12:57:5116.4016.4116.4116.415
12:57:4116.4016.4116.4116.412
12:57:1616.4016.4116.4016.402
12:57:1116.4016.4116.4116.4110
12:57:0016.4016.4116.4116.412
12:56:5016.4016.4116.4116.417
12:56:4516.4016.4116.4116.4110
12:56:1516.4016.4116.4116.412
12:55:4516.4016.4116.4016.405
12:55:3016.4016.4116.4016.402
12:55:2516.4016.4116.4016.4010
12:55:1516.4016.4116.4016.402
12:55:0516.4016.4116.4016.40200
12:54:5516.4016.4116.4116.41140
12:54:4016.3916.4016.4016.401
12:54:3516.3916.4016.4016.4050
12:54:3016.3916.4016.4016.4020
12:54:2516.3916.4016.4016.402
12:54:1516.3916.4016.4016.401
12:54:1016.3916.4016.4016.4010
12:54:0516.3916.4016.4016.405
12:54:0016.3916.4016.4016.402
12:53:5516.3916.4016.4016.404
12:53:3516.3916.4016.4016.4065
12:53:3016.3916.4016.4016.402
12:53:1516.3916.4016.4016.40130
12:52:5016.4016.4116.4016.4021
12:52:1916.4016.4116.4016.401
12:51:4416.4016.4116.4116.412
12:50:4916.4016.4116.4116.4110
12:50:3916.4016.4116.4116.411
12:49:3916.3916.4116.4016.4010
12:49:3416.4016.4116.4016.401
12:49:0416.4016.4116.4016.402
12:48:5416.4016.4116.4016.4010
12:48:4916.4016.4116.4016.4040
12:48:1916.4016.4116.4016.401
12:48:1416.4016.4116.4016.4010
12:47:5316.4016.4116.4016.405
12:46:5816.4016.4116.4016.4035
12:46:4316.4016.4116.4016.402
12:46:2316.4016.4116.4016.403
12:46:0216.4016.4116.4016.4010
12:45:3716.4016.4116.4016.405
12:45:3216.4016.4116.4116.411
12:45:1716.4016.4116.4016.402
12:44:4216.4016.4116.4016.407
12:44:3216.4016.4116.4116.412
12:44:2716.4016.4116.4116.4110
12:43:1716.4016.4116.4116.4114
12:42:3216.4016.4116.4116.4170
12:39:3116.3916.4116.4116.412
12:39:0116.3916.4116.4016.401
12:38:5116.3916.4016.4016.401
12:38:4616.3916.4016.4016.4015
12:38:4116.3916.4016.4016.4050
12:38:2116.3916.4016.4016.405
12:38:1616.3916.4016.4016.401
12:38:0116.3916.4016.3916.392
12:37:5616.3916.4016.4016.401
12:37:5116.3916.4016.4016.4041
12:37:4116.3916.4016.4016.4010
12:37:1016.3916.4016.4016.4010
12:37:0016.3916.4016.4016.40145
12:36:5016.4016.4116.4016.4020
12:36:3516.4016.4116.4016.401
12:36:2516.4016.4116.4016.404
12:35:5016.4016.4116.4016.404
12:35:4016.4016.4116.4016.401
12:35:3016.4016.4116.4016.4012
12:34:5416.4016.4116.4016.40150
12:34:4416.4016.4116.4116.411
12:34:2416.4016.4116.4116.411
12:34:1416.4016.4116.4116.411
12:33:1916.4016.4116.4116.415
12:32:5916.4016.4116.4116.414
12:32:5416.4016.4116.4116.4160
12:32:2416.4016.4116.4116.413
12:30:5816.4016.4116.4116.413
12:30:4816.4016.4116.4016.4020
12:30:2816.4016.4116.4016.40225
12:28:4316.4016.4116.4016.402
12:28:3816.4016.4116.4116.414
12:28:1816.4016.4116.4016.403
12:28:1316.4016.4116.4016.403
12:27:5316.4016.4116.4016.4050
12:27:4816.4016.4116.4116.415
12:27:0216.4016.4116.4116.411
12:24:2116.4016.4116.4116.412
12:24:1116.4016.4116.4016.4013
12:23:5116.4016.4116.4016.4010
12:23:4616.4016.4116.4116.415
12:23:1616.4016.4116.4016.408
12:22:5616.4016.4116.4116.411
12:22:5116.4016.4116.4116.4110
12:22:4116.4016.4116.4016.4010
12:22:1116.4016.4116.4016.4030
12:21:2616.4016.4116.4016.402
12:20:4616.4016.4116.4016.401
12:19:5516.4016.4116.4116.418
12:19:3516.4116.4216.4116.413
12:19:1016.4016.4116.4116.41136
12:18:5016.4116.4216.4216.421
12:18:1016.4116.4216.4116.4112
12:16:3416.4116.4216.4116.415
12:16:2416.4116.4216.4216.4260
12:16:1916.4116.4216.4116.412
12:15:4416.4116.4216.4116.411
12:15:3916.4116.4216.4116.4110
12:15:2916.4116.4216.4116.412
12:15:1916.4116.4216.4116.412
12:15:0916.4016.4116.4116.4110
12:14:5416.4016.4116.4116.41115
12:14:3416.4016.4116.4116.4110
12:14:2916.4016.4116.4116.411
12:14:2416.4016.4116.4116.412
12:14:0916.4016.4116.4116.4135
12:13:5916.4016.4116.4116.4180
12:12:3316.4016.4116.4116.41142
12:12:0816.4116.4216.4216.421
12:11:3816.4116.4216.4216.421
12:10:2316.4116.4216.4216.421
12:10:1816.4116.4216.4116.415
12:09:5316.4116.4216.4216.421
12:09:4816.4116.4216.4116.4180
12:09:0216.4116.4216.4216.4222
12:07:0716.4216.4316.4216.4218
12:06:5616.4116.4216.4216.4211
12:06:5116.4116.4216.4216.4220
12:06:4616.4116.4216.4216.4253
12:06:3616.4116.4216.4216.425
12:06:2616.4116.4216.4216.425
12:06:0116.4116.4216.4216.4211
12:05:4616.4116.4216.4216.423
12:04:3116.4116.4216.4116.415
12:04:2616.4116.4216.4116.412
12:04:0616.4116.4216.4116.4110
12:03:5116.4116.4216.4116.412
12:03:3616.4116.4216.4116.412
12:01:1016.4116.4216.4216.4211
12:01:0516.4116.4216.4116.415
12:00:3516.4116.4216.4116.4110
11:59:2016.4116.4216.4216.425
11:58:4516.4116.4216.4116.411
11:58:4016.4116.4216.4116.4130
11:58:2416.4116.4216.4116.412
11:57:2916.4116.4216.4216.425
11:57:2416.4116.4216.4216.4210
11:56:4416.4116.4216.4116.413
11:56:3316.4116.4216.4116.4110
11:56:0816.4116.4216.4116.412
11:55:4816.4116.4216.4116.4130
11:55:1816.4116.4216.4116.412
11:55:1316.4116.4216.4116.41100
11:54:5316.4116.4216.4116.4170
11:54:3816.4116.4216.4216.4210
11:53:4316.4116.4216.4116.4110
11:53:3816.4116.4216.4116.4110
11:53:3316.4116.4216.4116.4110
11:53:1816.4116.4216.4116.415
11:53:1316.4116.4216.4216.423
11:52:2716.4116.4216.4116.418
11:49:5716.4116.4216.4116.411
11:49:4216.4116.4216.4116.4111
11:49:3716.4016.4116.4116.411
11:49:2716.4016.4116.4116.411
11:49:2216.4016.4116.4116.412
11:48:1216.4016.4116.4016.401
11:47:5716.4016.4116.4116.4111
11:47:5216.4016.4116.4116.411
11:47:3716.4016.4116.4116.4110
11:47:3216.4016.4116.4116.418
11:47:2716.4016.4116.4016.404
11:47:1116.4016.4116.4116.418
11:46:3616.4016.4116.4116.412
11:46:1616.4016.4116.4116.4140
11:46:1116.4016.4116.4116.418
11:45:2116.4016.4116.4116.414
11:45:0016.4116.4216.4116.411
11:44:4516.4016.4216.4116.415
11:44:2016.4116.4216.4116.4125
11:43:5016.4016.4116.4116.411
11:43:4516.4016.4116.4116.415
11:43:3516.4116.4216.4116.411
11:43:3016.4116.4216.4116.419
11:43:1516.4016.4116.4116.4111
11:42:5016.4016.4116.4116.4165
11:41:4516.4116.4216.4116.4140
11:41:3516.4116.4216.4116.414
11:41:3016.4116.4216.4116.419
11:41:0916.4116.4216.4116.415
11:40:3916.4116.4216.4116.411
11:40:3416.4116.4216.4116.4130
11:40:2416.4116.4216.4116.414
11:40:0916.4116.4216.4116.4137
11:37:2416.4116.4216.4116.411
11:37:0816.4116.4216.4216.421
11:36:2816.4116.4216.4116.413
11:36:0316.4116.4216.4116.415
11:35:4816.4116.4216.4116.4111
11:35:0816.4116.4216.4116.412
11:34:5316.4116.4216.4116.415
11:34:1816.4116.4216.4116.4110
11:33:5216.4116.4216.4116.4121
11:33:1216.4016.4216.4116.412
11:33:0216.4116.4216.4116.4126
11:32:5216.4116.4216.4116.413
11:32:4216.4116.4216.4116.415
11:32:2716.4116.4216.4116.411
11:32:1716.4116.4216.4216.42101
11:32:1216.4216.4316.4216.42520
11:32:0716.4216.4316.4216.42400
11:31:5716.4216.4316.4216.428
11:31:4716.4216.4316.4216.4250
11:31:0216.4216.4416.4316.431
11:30:3716.4316.4416.4316.435
11:30:3216.4316.4416.4416.441
11:30:1716.4316.4516.4316.4310
11:29:1116.4316.4516.4316.4310
11:28:5616.4316.4416.4316.431
11:28:4616.4416.4616.4416.447
11:28:4116.4316.4416.4416.4412
11:28:3616.4316.4416.4416.4412
11:28:3116.4416.4616.4416.441
11:28:2616.4216.4416.4416.4412
11:28:2116.4216.4416.4416.4412
11:28:1116.4516.4616.4516.459
11:27:5616.4316.4416.4416.444
11:27:5116.4416.4516.4516.453
11:27:3116.4316.4516.4516.4516
11:27:2116.4516.4716.4716.472
11:27:1616.4616.4716.4616.465
11:27:1116.4616.4716.4616.462
11:27:0616.4616.4716.4716.4724
11:27:0116.4516.4616.4516.45150
11:26:5016.4416.4516.4416.44118
11:26:2516.4316.4416.4316.436
11:26:2016.4316.4416.4316.4327
11:26:1516.4216.4316.4316.4325
11:26:1016.4216.4316.4316.431
11:26:0516.4216.4316.4316.432
11:25:5016.4216.4316.4316.431
11:25:4516.4216.4316.4216.4219
11:25:4016.4116.4216.4216.4215
11:25:3016.4116.4216.4216.426
11:25:2516.4116.4216.4216.4225
11:25:1016.4116.4216.4216.4221
11:25:0516.4116.4216.4216.421
11:24:5516.4116.4216.4216.4220
11:24:5016.4116.4216.4216.4231
11:24:4516.4116.4216.4216.424
11:24:4016.4116.4216.4216.4225
11:24:3516.4116.4216.4216.426
11:24:2016.4116.4216.4216.4213
11:24:0016.4216.4316.4216.4212
11:23:5516.4216.4316.4216.421
11:23:5016.4216.4316.4216.421
11:23:3016.4216.4316.4216.4210
11:23:2516.4216.4316.4316.4311
11:23:2016.4216.4316.4316.436
11:23:1016.4216.4316.4316.4360
11:22:3916.4316.4416.4316.431
11:22:3416.4316.4416.4316.431
11:22:2416.4316.4416.4316.432
11:22:1916.4316.4416.4316.431
11:22:1416.4316.4416.4316.433
11:22:0916.4316.4416.4316.4339
11:22:0416.4116.4216.4216.4221
11:21:5916.4116.4216.4216.4235
11:21:4916.4116.4216.4216.421
11:21:4416.4116.4216.4216.4210
11:21:3916.4116.4216.4116.415
11:21:3416.4116.4216.4216.4232
11:21:1416.4116.4316.4116.412
11:20:5416.4116.4216.4216.421
11:20:4916.4116.4216.4216.422
11:20:4416.4216.4316.4216.423
11:20:3916.4116.4216.4116.415
11:19:2416.4016.4116.4116.4159
11:19:1916.4116.4216.4216.4236
11:18:4916.4216.4416.4216.4250
11:18:4416.4216.4316.4216.4250
11:18:3916.4316.4416.4316.438
11:18:2916.4216.4316.4316.432
11:18:0416.4216.4316.4316.431
11:17:2816.4216.4316.4316.434
11:17:2316.4216.4316.4216.425
11:17:1816.4216.4316.4216.422
11:16:5816.4216.4316.4216.424
11:16:5316.4116.4216.4216.426
11:16:4816.4116.4216.4216.422
11:16:4316.4116.4216.4216.421
11:16:3316.4116.4216.4116.415
11:16:1816.4116.4216.4116.417
11:16:1316.4116.4216.4116.4120
11:15:4716.4116.4216.4116.4162
11:15:4216.4116.4216.4116.411
11:15:3716.4116.4216.4116.411
11:15:2716.4116.4216.4216.4283
11:15:0716.4116.4316.4216.4253
11:14:5716.4216.4316.4216.421
11:14:4716.4216.4316.4216.421
11:14:4216.4216.4316.4216.421
11:14:3716.4216.4316.4216.423
11:14:3216.4216.4316.4316.436
11:14:2216.4216.4316.4216.4225
11:14:1716.4216.4316.4316.431
11:14:0716.4216.4316.4316.431
11:13:5716.4216.4316.4216.426
11:13:5216.4116.4216.4216.421
11:13:4716.4116.4216.4116.411
11:13:3216.4116.4216.4116.412
11:13:2716.4016.4116.4116.4112
11:13:2216.4016.4116.4016.4030
11:13:1716.4016.4116.4116.4196
11:13:1216.4116.4316.4116.4156
11:13:0716.4116.4216.4116.412
11:12:5216.4116.4216.4216.425
11:12:4716.4116.4316.4116.41104
11:12:3716.4116.4316.4116.416
11:12:3216.4116.4216.4216.4295
11:12:2716.4216.4316.4216.4246
11:12:2216.4216.4316.4316.4335
11:12:1216.4316.4416.4316.433
11:12:0616.4316.4416.4316.431
11:12:0116.4316.4416.4316.433
11:11:5616.4316.4416.4316.434
11:11:5116.4316.4416.4316.4313
11:11:4616.4316.4416.4416.442
11:11:3116.4316.4416.4416.4411
11:11:2116.4316.4416.4416.4410
11:11:1616.4316.4416.4316.432
11:11:1116.4316.4416.4416.445
11:11:0616.4316.4416.4416.442
11:11:0116.4316.4416.4316.43100
11:10:4616.4316.4416.4416.4424
11:10:3616.4416.4516.4416.442
11:10:3116.4416.4516.4416.441
11:10:2616.4416.4516.4516.454
11:10:1616.4416.4516.4416.441
11:10:1116.4416.4516.4416.4427
11:10:0616.4416.4516.4416.442
11:10:0116.4416.4516.4416.4415
11:09:5116.4416.4516.4516.4591
11:09:4616.4516.4616.4616.4633
11:09:4116.4616.4716.4716.4710
11:09:2116.4616.4716.4716.4710
11:09:1616.4616.4716.4616.461
11:09:1116.4616.4716.4616.46100
11:09:0116.4616.4716.4716.4717
11:08:4616.4716.4816.4816.4810
11:08:3116.4716.4816.4816.482
11:08:2116.4816.4916.4816.487
11:08:1616.4816.4916.4816.4811
11:08:0616.4816.4916.4816.486
11:07:5116.4816.4916.4916.4910
11:07:4616.4816.4916.4816.483
11:07:3116.4816.5016.4816.481
11:07:2616.4816.5016.4816.4810
11:07:2116.4816.5016.4816.484
11:07:1516.4816.5016.4816.4810
11:07:0516.4816.5016.4816.485
11:07:0016.4916.5016.5016.503
11:06:5516.5016.5116.5016.501
11:06:4516.5016.5116.5016.5010
11:06:4016.5116.5216.5216.521
11:06:3516.5116.5216.5216.525
11:06:2516.5116.5216.5116.5125
11:06:2016.4916.5216.5116.5130
11:06:1516.5116.5216.5216.5288
11:06:1016.5216.5316.5216.5233
11:06:0516.5216.5316.5216.52134
11:06:0016.5216.5316.5216.522
11:05:5516.5216.5316.5216.524
11:05:5016.5216.5316.5216.521032
11:05:4516.5116.5216.5116.519
11:05:4016.5116.5216.5116.514
11:05:3516.5116.5216.5116.51100
11:05:3016.5116.5216.5116.5120
11:05:2516.5116.5216.5116.51450
11:05:1916.5016.5116.5016.502
11:05:1416.5016.5116.5016.506
11:05:0916.5016.5116.5016.502
11:05:0416.5016.5116.5016.5078
11:04:5916.5016.5116.5016.5095
11:04:5416.4916.5016.4916.492
11:04:4916.4916.5016.5016.5055
11:04:4416.4916.5016.4916.4917
11:04:1416.4816.5016.5016.5020
11:04:0416.4916.5016.5016.507
11:03:5916.5016.5116.5016.507
11:03:5416.5016.5116.5016.5011
11:03:4416.5016.5116.5116.51500
11:03:3416.4916.5116.4916.49400
11:03:2416.5116.5216.5116.517
11:03:1916.5116.5216.5116.51215
11:03:1416.5116.5216.5116.51476
11:03:0916.5016.5116.5016.50394
11:03:0416.4916.5016.4916.496
11:02:5416.4916.5016.4916.492
11:02:4416.4916.5016.4916.494
11:02:3416.4816.5016.4816.485
11:02:2416.4816.5016.4816.48100
11:02:1916.4816.5016.4816.48100
11:02:1416.4916.5016.5016.5020
11:01:5416.4916.5016.5016.503
11:01:4416.4916.5116.5016.502
11:01:3916.5016.5116.5016.5028
11:01:3316.4916.5016.5016.504
11:01:2816.4916.5016.5016.5020
11:01:2316.5016.5116.5016.50171
11:01:1316.4916.5016.5016.505
11:01:0816.4916.5016.4916.49101
11:01:0316.4916.5016.4916.495
11:00:5816.4816.4916.4816.483
11:00:5316.4916.5016.5016.503
11:00:3816.4916.5016.5016.501
11:00:2816.4916.5116.5016.503
11:00:2316.5016.5116.5016.50769
11:00:1816.4916.5016.4916.491
11:00:1316.4916.5016.5016.501
11:00:0316.4916.5016.5016.5020
10:59:5316.4916.5016.4916.49237
10:59:4816.4816.4916.4916.4910
10:59:4316.4816.4916.4916.4910
10:59:3816.4816.4916.4916.4940
10:59:3316.4816.4916.4916.4910
10:59:2316.4816.4916.4816.48106
10:59:1816.4716.4816.4816.482
10:59:1316.4716.4816.4816.481
10:59:0816.4716.4816.4816.481
10:59:0316.4716.4816.4816.483
10:58:5816.4716.4816.4816.485
10:58:5316.4716.4816.4816.482
10:58:4816.4716.4816.4716.4761
10:58:4316.4616.4716.4716.4725
10:58:3816.4616.4716.4716.472
10:58:3316.4616.4716.4616.4645
10:58:2816.4616.4716.4616.466
10:58:2316.4616.4716.4616.4616
10:58:1816.4616.4716.4616.4614
10:58:1316.4516.4616.4516.4520
10:58:0816.4516.4616.4516.45201
10:58:0316.4516.4616.4516.4513
10:57:5816.4516.4616.4516.4528
10:57:5316.4516.4616.4516.4512
10:57:4816.4516.4616.4516.45100
10:57:4316.4616.4716.4716.4762
10:57:3316.4716.4816.4716.471
10:57:2816.4716.4816.4816.483
10:57:2316.4816.4916.4816.4818
10:57:1816.4816.4916.4816.485
10:57:1316.4816.4916.4816.4840
10:57:0716.4816.4916.4816.4815
10:57:0216.4816.4916.4816.481
10:56:5716.4816.4916.4816.482
10:56:5216.4816.4916.4816.4880
10:56:4716.4816.4916.4916.4910
10:56:4216.4816.4916.4816.4810
10:56:3716.4816.4916.4916.4930
10:56:3216.4716.4916.4916.4916
10:56:2716.4816.4916.4916.4910
10:56:2216.4816.4916.4816.4810
10:56:1716.4816.4916.4916.4913
10:56:1216.4816.4916.4816.483
10:56:0716.4816.4916.4816.485
10:56:0216.4816.4916.4816.4820
10:55:5716.4816.4916.4916.4926
10:55:5216.4816.4916.4916.492
10:55:3216.4916.5016.4916.496
10:55:2216.4916.5016.4916.496
10:55:1716.4916.5116.5016.5034
10:55:1216.5016.5116.5016.5057
10:55:0716.5016.5116.5016.5058
10:55:0216.5016.5116.5016.5091
10:54:5716.5016.5116.5016.50288
10:54:5216.4916.5016.4916.49231
10:54:4716.4916.5016.4916.492
10:54:4216.4916.5016.4916.4911
10:54:3616.4916.5016.5016.5025
10:54:3116.4916.5016.4916.4927
10:54:2616.4916.5016.5016.50484
10:54:2116.5016.5116.5016.50116
10:54:1616.4916.5016.5016.50454
10:54:1116.5016.5116.5016.5076
10:54:0616.5016.5116.5016.50801
10:54:0116.5016.5116.5016.5046
10:53:5616.5016.5116.5016.5049
10:53:3616.4916.5016.5016.5045
10:53:3116.5016.5116.5016.5026
10:53:2616.4816.5016.5016.5010
10:53:2116.5016.5116.5116.5125
10:53:1616.5016.5116.5116.5150
10:53:1116.5016.5116.5016.5015
10:53:0616.5016.5116.5016.5072
10:53:0116.5016.5116.5016.5012
10:52:5616.5016.5116.5116.516
10:52:5116.5016.5116.5016.5010
10:52:4616.5016.5116.5116.515
10:52:4116.5016.5116.5116.5116
10:52:3616.5116.5216.5116.5124
10:52:3116.5116.5216.5116.5127
10:52:2616.5116.5216.5116.5115
10:52:2116.5116.5216.5116.51150
10:52:1616.5116.5216.5116.51213
10:52:1116.5016.5116.5016.5034
10:52:0616.5016.5116.5016.5030
10:52:0116.5016.5116.5016.5033
10:51:5616.5016.5116.5016.5021
10:51:5116.5016.5116.5016.509
10:51:4616.5016.5116.5016.5011
10:51:4116.5116.5216.5116.5146
10:51:3616.5116.5216.5116.5120
10:51:3116.5116.5216.5216.5218
10:51:2616.5116.5216.5216.526
10:51:2116.5216.5316.5316.53152
10:51:1616.5216.5316.5216.52133
10:51:1116.5216.5316.5216.5236
10:51:0616.5216.5316.5216.527
10:51:0116.5216.5316.5316.53145
10:50:5616.5316.5416.5316.53136
10:50:5116.5316.5416.5416.54799
10:50:4616.5316.5416.5316.5382
10:50:4116.5316.5416.5316.5367
10:50:3516.5316.5416.5316.53429
10:50:3016.5216.5316.5216.5259
10:50:2516.5216.5316.5216.5257
10:50:2016.5216.5316.5216.52360
10:50:1516.5116.5216.5216.5237
10:50:1016.5016.5116.5016.5026
10:50:0516.5116.5216.5116.51311
10:50:0016.5016.5116.5016.507
10:49:5516.5016.5116.5016.501389
10:49:5016.4916.5016.5016.50912
10:49:4516.4916.5016.5016.5032
10:49:4016.4916.5016.5016.5050
10:49:3516.4916.5016.4916.492246
10:49:3016.4816.4916.4916.49229
10:49:2516.4816.4916.4916.4940
10:49:2016.4816.4916.4816.486
10:49:1516.4816.4916.4816.48105
10:49:1016.4816.4916.4816.48157
10:49:0516.4816.4916.4816.48516
10:49:0016.4716.4816.4716.47110
10:48:5516.4716.4816.4716.4720
10:48:5016.4716.4816.4716.4719
10:48:4516.4716.4816.4716.4730
10:48:4016.4716.4816.4716.4713
10:48:3516.4716.4816.4716.471
10:48:3016.4716.4816.4816.4850
10:48:2516.4716.4816.4716.475
10:48:2016.4716.4816.4716.4747
10:48:1516.4716.4816.4716.4797
10:48:1016.4616.4716.4716.4725
10:48:0516.4616.4716.4716.47199
10:48:0016.4616.4716.4616.46203
10:47:5516.4616.4716.4616.46104
10:47:5016.4616.4716.4616.463
10:47:4516.4616.4716.4616.46260
10:47:4016.4616.4716.4616.4613
10:47:3016.4616.4716.4616.462
10:47:2516.4616.4716.4616.4620
10:47:2016.4616.4716.4616.4636
10:47:0416.4616.4716.4616.4610
10:46:5916.4616.4716.4616.4652
10:46:4916.4616.4716.4616.461
10:46:4416.4616.4716.4616.463
10:46:3916.4616.4716.4616.467
10:46:3416.4716.4816.4716.4751
10:46:2916.4716.4816.4716.4731
10:46:2416.4716.4816.4716.4732
10:46:1916.4716.4816.4716.4710
10:46:1416.4716.4816.4816.481
10:46:0916.4816.4916.4816.4817
10:46:0416.4816.4916.4816.4855
10:45:5916.4816.4916.4816.4875
10:45:5416.4816.4916.4816.4849
10:45:4916.4816.4916.4816.48125
10:45:4416.4816.4916.4816.4815
10:45:3916.4816.4916.4816.48197
10:45:3416.4716.4816.4716.472
10:45:2916.4716.4816.4716.4735
10:45:2416.4816.4916.4816.482
10:45:1916.4816.4916.4816.48747
10:45:1416.4716.4816.4716.4743
10:45:0916.4716.4816.4716.478
10:45:0416.4716.4816.4716.47565
10:44:5916.4616.4716.4616.4613
10:44:5416.4616.4716.4616.4630
10:44:4916.4616.4716.4616.4632
10:44:4416.4516.4616.4616.4610
10:44:2916.4516.4616.4516.4510
10:44:2416.4616.4716.4616.4640
10:44:1916.4616.4716.4616.463
10:44:1416.4616.4716.4616.4626
10:44:0916.4616.4716.4616.463
10:44:0416.4516.4616.4616.4620
10:43:5916.4516.4616.4616.466
10:43:5416.4616.4716.4716.475
10:43:4816.4616.4716.4616.4678
10:43:4316.4616.4716.4616.4676
10:43:3816.4616.4716.4616.4611
10:43:3316.4616.4716.4616.4628
10:43:2816.4616.4716.4616.4663
10:43:2316.4616.4716.4616.46201
10:43:1816.4616.4716.4616.465
10:43:1316.4616.4716.4716.476
10:43:0816.4716.4816.4716.4752
10:43:0316.4716.4816.4716.47131
10:42:5816.4716.4816.4716.4722
10:42:5316.4716.4816.4816.48199
10:42:4816.4716.4816.4716.4781
10:42:4316.4716.4816.4716.47132
10:42:3816.4716.4816.4716.4717
10:42:3316.4716.4816.4716.4735
10:42:2816.4616.4716.4716.47436
10:42:2316.4616.4716.4716.477
10:42:1816.4616.4716.4616.463
10:42:1316.4616.4716.4616.4619
10:42:0816.4616.4716.4616.466
10:42:0316.4616.4716.4616.4619
10:41:5816.4516.4616.4616.4615
10:41:5316.4516.4616.4616.4610
10:41:4816.4516.4616.4616.46209
10:41:4316.4516.4616.4516.4515
10:41:3816.4516.4616.4516.456
10:41:3316.4516.4616.4516.45134
10:41:2816.4516.4616.4516.4511
10:41:2316.4516.4616.4516.4516
10:41:1816.4516.4616.4516.45214
10:41:0816.4416.4516.4516.4526
10:41:0316.4516.4616.4516.4537
10:40:5816.4516.4616.4516.459
10:40:5316.4516.4616.4516.453
10:40:4816.4516.4616.4516.45363
10:40:4316.4416.4516.4516.45400
10:40:3816.4416.4516.4416.4422
10:40:3316.4416.4516.4416.444
10:40:2816.4416.4516.4416.4411
10:40:2316.4416.4516.4416.441
10:40:1816.4416.4516.4516.4515
10:40:1316.4416.4516.4416.442
10:40:0816.4416.4516.4416.44641
10:40:0316.4316.4416.4316.431
10:39:5816.4316.4416.4316.4312
10:39:5316.4216.4316.4216.425
10:39:4316.4316.4416.4316.43146
10:39:3816.4216.4316.4216.4240
10:39:2216.4216.4316.4216.4213
10:39:1716.4216.4316.4216.42238
10:39:0216.4016.4116.4116.4110
10:38:5716.4116.4216.4116.417
10:38:4216.4116.4216.4116.414
10:38:3216.4116.4216.4116.4120
10:38:2716.4116.4216.4116.411
10:38:2216.4116.4216.4116.4160
10:38:1216.4116.4216.4216.421
10:38:0716.4116.4216.4116.415
10:38:0216.4116.4216.4116.412
10:37:5716.4116.4216.4216.4229
10:37:5216.4216.4316.4316.435
10:37:4216.4216.4316.4316.431
10:37:3716.4216.4316.4316.4310
10:37:3216.4316.4416.4416.445
10:37:2716.4216.4416.4416.443
10:37:2216.4216.4416.4216.4270
10:37:1716.4316.4416.4316.43587
10:37:1216.4116.4216.4116.41217
10:37:0716.4016.4116.4016.4010
10:36:5116.4016.4116.4116.413
10:36:4616.4016.4116.4016.4011
10:36:3616.4016.4116.4016.40113
10:36:3116.3916.4016.4016.40100
10:36:2616.3916.4016.4016.401
10:36:0616.3916.4016.4016.401
10:36:0116.3916.4016.3916.393
10:35:4116.3916.4016.4016.403
10:35:3616.3916.4016.3916.3950
10:34:3616.4016.4116.4116.4120
10:34:2116.4016.4116.4016.4013
10:34:1116.3916.4016.4016.401
10:34:0616.4016.4116.4016.405
10:34:0116.4016.4116.4016.4047
10:33:5616.3916.4016.3916.3930
10:33:3616.3916.4016.3916.391
10:33:2616.3916.4016.4016.4010
10:33:1616.3916.4016.4016.401
10:33:1116.3916.4016.3916.3960
10:33:0616.3816.3916.3916.393
10:33:0116.3816.3916.3816.3813
10:32:5516.3816.3916.3816.381
10:32:4016.3816.3916.3816.38102
10:32:3516.3816.3916.3816.3870
10:32:2016.3816.3916.3816.382
10:32:1516.3816.3916.3816.382
10:32:1016.3816.3916.3816.386
10:32:0516.3816.3916.3816.381
10:32:0016.3816.3916.3816.381
10:31:5016.3816.3916.3916.395
10:31:4516.3816.3916.3816.381
10:31:4016.3816.3916.3816.381
10:31:3516.3816.3916.3816.38180
10:31:3016.3716.3816.3716.37101
10:31:2516.3716.3816.3816.381
10:31:0516.3716.3816.3816.3834
10:31:0016.3816.3916.3816.3810
10:30:4016.3816.4016.3816.382
10:30:1516.3816.4016.3816.3812
10:29:5516.3916.4016.3916.3970
10:29:5016.3916.4016.3916.3910
10:29:3016.3916.4016.4016.402
10:29:2016.3916.4016.4016.4017
10:29:1516.4016.4116.4116.412
10:29:0516.4016.4116.4116.412
10:28:4516.4016.4116.4016.408
10:28:3516.4016.4116.4016.4010
10:28:3016.3916.4016.4016.401
10:28:2516.3916.4016.4016.4011
10:28:0916.3916.4016.4016.4010
10:28:0416.3916.4016.3916.3916
10:27:5916.3916.4016.3916.391
10:27:5416.3916.4016.3916.392
10:27:4916.3916.4016.3916.393
10:27:3416.3916.4016.4016.4015
10:27:2416.3916.4016.4016.406
10:27:1916.4016.4116.4016.405
10:27:1416.4016.4116.4016.4010
10:27:0916.4016.4116.4016.403
10:26:5916.3916.4116.4116.412
10:26:5416.4016.4116.4016.403
10:26:4916.4016.4116.4016.405
10:26:4416.4016.4116.4016.4028
10:26:3916.3916.4016.4016.4030
10:26:3416.3916.4016.4016.4057
10:26:2816.4016.4216.4216.421
10:26:2316.4016.4216.4016.401
10:26:1816.4116.4216.4216.4252
10:26:1316.4216.4316.4216.427
10:26:0816.4216.4316.4216.421
10:26:0316.4116.4316.4216.421
10:25:5816.4216.4316.4216.427
10:25:5316.4216.4316.4316.4315
10:25:4816.4216.4316.4216.4210
10:25:4316.4216.4316.4316.4357
10:25:3816.4316.4416.4316.431
10:25:3316.4316.4416.4316.43114
10:25:2316.4316.4416.4316.431
10:25:1816.4316.4416.4316.4322
10:25:1316.4216.4316.4316.4330
10:25:0816.4216.4316.4316.4328
10:25:0316.4316.4416.4316.43132
10:24:5816.4216.4316.4216.4236
10:24:5316.4316.4416.4316.43331
10:24:4816.4316.4416.4316.43304
10:24:4316.4316.4416.4316.43152
10:24:3816.4316.4416.4316.43108
10:24:3316.4316.4416.4316.4397
10:24:2816.4316.4416.4316.4368
10:24:2316.4316.4416.4316.4384
10:24:1816.4316.4416.4316.43126
10:24:1316.4316.4416.4316.4360
10:24:0816.4316.4416.4316.43217
10:24:0316.4116.4216.4116.4173
10:23:5816.4116.4216.4116.4122
10:23:5316.4116.4216.4216.4210
10:23:4816.4116.4216.4216.4237
10:23:4316.4116.4216.4116.41583
10:23:3816.3916.4016.4016.40430
10:23:3316.3716.3816.3816.3830
10:23:2816.3716.3816.3816.382
10:23:2316.3616.3816.3716.3725
10:23:1316.3616.3716.3616.363
10:23:0816.3616.3716.3716.3710
10:22:5816.3616.3716.3616.3612
10:22:4816.3616.3716.3616.361
10:22:3816.3616.3716.3616.36100
10:22:3316.3616.3716.3716.3710
10:22:2316.3616.3716.3716.3710
10:22:1716.3716.3816.3716.375
10:22:1216.3716.3816.3716.375
10:22:0216.3716.3816.3716.378
10:21:5716.3716.3816.3816.3850
10:21:5216.3616.3716.3716.3710
10:21:4216.3616.3816.3716.3715
10:21:3716.3616.3716.3716.3711
10:21:3216.3716.3816.3716.3726
10:21:2216.3716.3816.3716.377
10:21:1216.3616.3816.3816.3815
10:20:5716.3716.3816.3716.37159
10:20:5216.3616.3716.3716.3710
10:20:4716.3616.3716.3616.3610
10:20:4216.3616.3716.3616.367
10:20:3716.3616.3716.3716.3720
10:20:3216.3616.3716.3716.3720
10:20:2716.3616.3716.3616.36109
10:20:1716.3516.3616.3516.3520
10:20:1216.3516.3616.3516.3570
10:20:0716.3416.3516.3516.3547
10:19:5716.3416.3516.3516.353
10:19:5216.3516.3616.3516.355
10:19:3716.3516.3616.3516.3510
10:19:3216.3416.3616.3516.351
10:19:1716.3416.3616.3516.351
10:18:5716.3516.3616.3516.35222
10:18:5216.3316.3416.3416.3432
10:18:4216.3416.3516.3416.341
10:18:2716.3416.3516.3416.343
10:18:2216.3416.3516.3416.3411
10:18:1216.3316.3416.3416.342
10:17:4716.3416.3516.3416.3474
10:17:4216.3316.3416.3316.331
10:17:3216.3316.3416.3316.331
10:17:2716.3316.3416.3316.3350
10:17:1116.3316.3416.3316.331
10:16:4116.3316.3416.3316.331
10:16:2116.3316.3416.3316.333
10:16:1116.3316.3416.3416.3419
10:16:0116.3316.3416.3416.341
10:15:4516.3316.3416.3316.339
10:15:3516.3316.3416.3316.3318
10:15:2016.3216.3316.3216.3232
10:15:1516.3116.3216.3116.3110
10:15:1016.3116.3216.3116.311
10:15:0516.3116.3216.3116.3150
10:15:0016.3216.3316.3216.3210
10:14:4016.3216.3316.3316.339
10:14:3516.3316.3416.3316.331
10:14:1516.3216.3416.3316.3350
10:14:0516.3316.3416.3416.3416
10:14:0016.3416.3516.3416.341
10:13:5516.3416.3516.3516.355
10:13:5016.3416.3516.3516.3549
10:13:4516.3516.3616.3516.3511
10:13:4016.3516.3616.3516.3540
10:13:2016.3416.3616.3416.343
10:13:1016.3416.3616.3416.341
10:12:5516.3416.3616.3416.3450
10:12:4516.3516.3616.3616.364
10:12:4016.3516.3616.3616.365
10:12:2516.3516.3616.3616.361
10:12:2016.3616.3716.3716.378
10:12:1516.3616.3716.3716.376
10:12:1016.3516.3616.3516.3550
10:12:0516.3616.3716.3616.361
10:11:5916.3616.3716.3616.361
10:11:5416.3516.3616.3616.3614
10:11:4916.3516.3616.3616.366
10:11:4416.3516.3616.3616.3620
10:11:3916.3516.3616.3616.3612
10:11:3416.3516.3616.3616.3614
10:11:2916.3516.3616.3616.36205
10:11:2416.3516.3616.3616.364
10:11:1916.3516.3616.3516.3510
10:11:1416.3516.3616.3516.3510
10:11:0916.3516.3616.3516.3555
10:11:0416.3416.3516.3516.3511
10:10:5916.3416.3516.3516.353
10:10:5416.3416.3516.3516.351
10:10:4916.3416.3516.3516.3511
10:10:4416.3416.3516.3416.3440
10:10:2916.3316.3416.3416.343
10:10:0916.3316.3416.3416.346
10:10:0416.3316.3416.3416.342
10:09:4416.3316.3416.3316.335
10:09:3916.3316.3416.3316.3310
10:09:2916.3216.3316.3216.321
10:09:1416.3216.3416.3216.3210
10:08:4916.3116.3216.3216.3215
10:08:4416.3216.3316.3216.325
10:08:3416.3216.3316.3316.3310
10:08:2416.3216.3316.3316.331
10:08:1416.3116.3216.3216.3210
10:08:0916.3116.3216.3216.322
10:08:0416.3116.3216.3216.3232
10:07:5416.3216.3316.3316.3337
10:07:4916.3316.3416.3316.333
10:07:0316.3216.3416.3316.331
10:06:5316.3216.3316.3316.335
10:06:3816.3216.3416.3216.3215
10:06:1316.3116.3216.3216.3210
10:06:0816.3116.3216.3116.312
10:06:0316.3116.3316.3316.3310
10:05:4816.3116.3216.3216.3264
10:05:4316.3216.3316.3316.338
10:05:3816.3216.3316.3316.3326
10:05:3316.3216.3316.3316.3337
10:05:2816.3316.3416.3416.342
10:05:2316.3316.3416.3416.344
10:05:1816.3416.3516.3416.345
10:05:1316.3416.3516.3416.3420
10:05:0816.3416.3516.3516.3520
10:05:0316.3416.3516.3516.3516
10:04:5716.3416.3516.3516.359
10:04:5216.3416.3516.3516.3537
10:04:4716.3416.3516.3516.351
10:04:4216.3416.3516.3416.3436
10:04:3716.3316.3416.3316.3323
10:04:3216.3316.3416.3416.3420
10:04:2716.3216.3416.3316.3310
10:04:2216.3316.3416.3416.3443
10:04:1716.3316.3416.3416.343
10:04:1216.3316.3416.3416.345
10:04:0716.3316.3416.3416.3424
10:04:0216.3316.3416.3416.3412
10:03:5216.3316.3416.3316.33116
10:03:4716.3216.3316.3216.3222
10:03:3216.3216.3316.3316.337
10:03:2716.3216.3316.3316.334
10:03:1216.3016.3216.3216.3230
10:02:5216.2816.2916.2916.294
10:02:4716.2816.2916.2916.291
10:02:4216.2816.2916.2916.29101
10:02:3216.2916.3016.3016.301
10:02:2716.2916.3016.3016.3031
10:02:2216.2916.3016.3016.3010
10:02:1716.2916.3016.3016.3028
10:02:1216.3016.3116.3016.3025
10:02:0216.2916.3016.3016.302
10:01:5716.2916.3016.2916.294
10:01:5216.2916.3016.3016.301
10:01:4716.2916.3016.3016.303
10:01:4216.2916.3016.3016.305
10:01:3716.2916.3016.3016.301
10:01:3216.2916.3016.3016.3020
10:01:2716.2916.3016.3016.3027
10:01:2216.2916.3016.3016.3010
10:01:1716.2916.3016.3016.3021
10:01:0716.2916.3016.3016.3020
10:00:5616.2916.3016.3016.302
10:00:5116.3116.3216.3216.32200
10:00:4616.2916.3016.3016.301
10:00:4116.2916.3016.2916.2999
10:00:3616.2916.3016.2916.295
10:00:2616.2916.3016.2916.296
10:00:2116.2916.3016.3016.3020
10:00:1616.2916.3016.3016.3050
10:00:1116.2816.2916.2916.2912
10:00:0616.2816.2916.2916.2918
10:00:0116.2916.3016.2916.2913
09:59:5616.2816.2916.2916.2917
09:59:5116.2916.3016.3016.303
09:59:4616.2816.2916.2916.292
09:59:4116.2816.2916.2916.29253
09:59:3616.2916.3016.3016.30117
09:59:3116.3016.3116.3016.3012
09:59:2616.3016.3116.3016.3031
09:59:2116.3016.3116.3016.3010
09:59:1616.3016.3116.3016.301
09:59:1116.3016.3116.3116.3123
09:59:0616.3016.3116.3116.31119
09:59:0116.3116.3216.3216.3270
09:58:5616.3116.3216.3116.311
09:58:5116.3116.3216.3116.311
09:58:4616.3116.3216.3116.311
09:58:4116.3116.3216.3116.3115
09:58:3616.3016.3116.3116.3170
09:58:3116.3016.3116.3116.3117
09:58:2616.3016.3116.3016.3010
09:58:2116.3016.3116.3116.3110
09:58:1616.2916.3016.3016.3020
09:58:1116.2916.3016.3016.306
09:58:0616.2916.3016.3016.302
09:58:0116.2916.3016.3016.304
09:57:5616.2916.3016.3016.3010
09:57:5116.2916.3016.3016.3010
09:57:4616.2916.3016.2916.291
09:57:4116.2916.3016.3016.3010
09:57:3616.2916.3016.2916.2910
09:57:3116.2916.3016.3016.3016
09:57:2616.2916.3016.3016.3010
09:57:2116.2916.3016.3016.3013
09:57:1616.2916.3016.3016.308
09:57:1116.2916.3016.3016.3017
09:57:0516.2816.2916.2916.2919
09:57:0016.2916.3016.2916.2960
09:56:5516.2816.2916.2916.298
09:56:4516.2816.2916.2816.284
09:56:4016.2716.2816.2816.2813
09:56:3516.2716.2816.2816.2819
09:56:3016.2716.2816.2716.2710
09:56:2516.2716.2816.2716.2713
09:56:1516.2716.2816.2716.272
09:56:0516.2616.2716.2716.273
09:55:5016.2616.2816.2616.2610
09:55:4516.2616.2816.2816.2830
09:55:3516.2516.2716.2516.251
09:55:2516.2516.2716.2516.25220
09:55:2016.2416.2516.2416.2414
09:55:1516.2316.2416.2416.2433
09:55:1016.2316.2416.2416.249
09:55:0516.2316.2416.2416.2441
09:55:0016.2316.2416.2416.2432
09:54:5516.2416.2516.2516.2571
09:54:5016.2316.2416.2416.245
09:54:4516.2316.2416.2416.242
09:54:4016.2316.2416.2416.24378
09:54:3516.2416.2516.2516.25180
09:54:3016.2516.2616.2616.26225
09:54:2516.2516.2616.2516.25453
09:54:2016.2516.2616.2616.261
09:54:1516.2516.2616.2616.2665
09:54:0916.2516.2616.2616.2617
09:54:0416.2516.2616.2616.26759
09:53:5916.2616.2716.2616.265
09:53:5416.2616.2716.2716.2723
09:53:4916.2616.2716.2716.2722
09:53:4416.2716.2816.2716.2715
09:53:3916.2616.2716.2716.2713
09:53:3416.2616.2716.2716.273
09:53:2916.2616.2716.2716.27298
09:53:2416.2716.2816.2816.283
09:53:1916.2716.2816.2816.2815
09:53:1416.2716.2816.2816.281
09:53:0916.2716.2816.2816.281
09:52:5416.2716.2816.2716.279
09:52:4916.2616.2716.2616.2613
09:52:4416.2616.2716.2716.2710
09:52:3916.2616.2716.2716.2712
09:52:3416.2616.2716.2716.2750
09:52:2916.2616.2716.2616.2613
09:52:2416.2616.2716.2616.2611
09:52:1916.2616.2716.2616.2617
09:52:1416.2616.2716.2616.2610
09:52:0916.2516.2616.2616.265
09:52:0416.2516.2616.2616.2619
09:51:5916.2516.2616.2616.26163
09:51:5416.2616.2716.2616.2620
09:51:4916.2516.2616.2616.2610
09:51:4416.2516.2616.2616.26212
09:51:3916.2616.2716.2616.2630
09:51:3416.2616.2716.2716.275
09:51:2916.2616.2716.2616.265
09:51:2416.2616.2716.2616.265
09:51:1916.2516.2616.2616.265
09:51:1416.2516.2616.2616.2694
09:51:0916.2616.2716.2616.2625
09:51:0416.2616.2716.2616.2611
09:50:5916.2516.2616.2616.2617
09:50:5416.2516.2616.2616.265
09:50:4916.2516.2616.2516.2520
09:50:4416.2516.2616.2516.256
09:50:3916.2516.2616.2516.2513
09:50:3416.2516.2616.2616.261
09:50:2916.2416.2516.2516.2539
09:50:2416.2516.2616.2616.2650
09:50:1916.2416.2516.2516.2560
09:50:1416.2316.2416.2416.2477
09:50:0916.2316.2416.2416.2440
09:50:0416.2316.2416.2416.24728
09:49:5816.2516.2616.2616.2624
09:49:5316.2516.2616.2616.2663
09:49:4816.2516.2616.2516.2570
09:49:4316.2516.2616.2616.26227
09:49:3816.2616.2716.2616.2650
09:49:3316.2616.2716.2716.277
09:49:2816.2616.2716.2716.2720
09:49:2316.2516.2616.2616.2632
09:49:1816.2516.2616.2616.26357
09:49:1316.2516.2616.2516.2532
09:49:0816.2516.2616.2516.2552
09:49:0316.2516.2616.2516.25400
09:48:5816.2516.2616.2616.26526
09:48:5316.2616.2716.2716.2798
09:48:4816.2716.2816.2716.2734
09:48:4316.2616.2716.2716.2726
09:48:3816.2616.2716.2716.2715
09:48:3316.2616.2716.2716.2716
09:48:2816.2616.2716.2616.2631
09:48:2316.2616.2716.2616.2628
09:48:1816.2516.2616.2616.2638
09:48:1316.2516.2616.2616.26272
09:48:0816.2616.2716.2716.2742
09:48:0316.2616.2716.2716.27156
09:47:5816.2716.2816.2716.2757
09:47:5316.2716.2816.2816.2827
09:47:4816.2716.2816.2816.28181
09:47:4316.2816.2916.2916.29134
09:47:3816.2916.3016.3016.3012
09:47:3316.2916.3016.3016.30653
09:47:2816.3016.3116.3016.30880
09:47:2316.3016.3116.3116.31386
09:47:1816.3216.3316.3316.33400
09:47:1316.3116.3316.3316.339
09:47:0816.3116.3216.3216.32339
09:47:0316.3216.3316.3316.33231
09:46:5716.3316.3416.3316.33209
09:46:4716.3316.3416.3416.3410
09:46:3716.3316.3416.3316.332
09:46:3216.3316.3416.3416.3413
09:46:2716.3316.3416.3416.3413
09:46:2216.3316.3416.3416.3466
09:46:1716.3316.3416.3416.341
09:46:1216.3316.3416.3416.3412
09:46:0716.3316.3416.3416.3427
09:46:0216.3316.3416.3416.34234
09:45:5716.3416.3516.3416.344
09:45:5216.3416.3516.3516.3510
09:45:4716.3416.3516.3516.35119
09:45:4216.3416.3516.3516.3514
09:45:3216.3416.3516.3516.35100
09:45:2716.3416.3516.3516.357
09:45:2216.3416.3516.3516.356
09:45:1716.3416.3516.3516.35106
09:45:0716.3516.3616.3516.355
09:45:0216.3516.3616.3616.3610
09:44:5216.3516.3616.3516.354
09:44:4716.3416.3516.3416.34100
09:44:3716.3416.3516.3416.343
09:44:2716.3416.3516.3516.3510
09:44:2216.3416.3516.3416.34199
09:44:1216.3516.3616.3616.361
09:44:0216.3516.3616.3616.365
09:43:4716.3516.3616.3516.3520
09:43:2716.3516.3616.3516.353
09:43:1116.3416.3516.3416.342
09:43:0616.3316.3416.3416.341
09:43:0116.3316.3416.3316.331
09:42:5616.3316.3516.3316.335
09:42:5116.3416.3516.3416.343
09:42:4616.3316.3416.3416.3415
09:42:4116.3316.3416.3416.3413
09:42:3616.3416.3516.3416.34199
09:42:3116.3416.3516.3516.35109
09:42:2616.3516.3616.3616.362
09:42:2116.3516.3616.3616.3621
09:42:1616.3516.3616.3616.365
09:42:1116.3516.3616.3616.36123
09:42:0616.3616.3716.3616.361
09:42:0116.3616.3716.3616.365
09:41:5616.3616.3716.3716.3710
09:41:5116.3616.3716.3616.3610
09:41:4616.3616.3716.3616.361
09:41:4116.3516.3616.3616.3625
09:41:3616.3516.3616.3616.365
09:41:3116.3516.3616.3516.3518
09:41:2616.3416.3516.3516.357
09:41:2116.3316.3416.3416.3421
09:41:1616.3416.3516.3516.351
09:41:1116.3416.3516.3416.346
09:41:0616.3316.3416.3316.3353
09:41:0116.3316.3416.3416.3412
09:40:5616.3316.3416.3416.3412
09:40:5116.3316.3416.3416.3450
09:40:4616.3216.3316.3316.3329
09:40:4116.3216.3316.3316.3314
09:40:3616.3216.3316.3316.3331
09:40:3116.3216.3316.3316.337
09:40:2616.3216.3316.3316.33147
09:40:2116.3316.3416.3316.3358
09:40:1616.3316.3416.3316.33204
09:40:1116.3316.3416.3416.3422
09:40:0616.3316.3416.3416.34255
09:40:0116.3416.3516.3516.35381
09:39:5616.3516.3616.3616.3611
09:39:5116.3616.3716.3616.369
09:39:4616.3516.3616.3516.3542
09:39:4116.3516.3616.3616.366
09:39:3616.3516.3616.3516.3523
09:39:3116.3516.3616.3516.3512
09:39:2616.3516.3616.3516.35199
09:39:2116.3516.3616.3616.3693
09:39:1616.3516.3616.3616.3614
09:39:1116.3516.3616.3616.36177
09:39:0616.3616.3716.3616.3611
09:38:5616.3516.3616.3616.362
09:38:5016.3516.3616.3616.3631
09:38:4516.3616.3716.3616.3688
09:38:4016.3516.3616.3616.3617
09:38:3516.3516.3616.3516.3561
09:38:3016.3516.3616.3616.3633
09:38:2516.3516.3616.3616.36218
09:38:2016.3616.3716.3716.3727
09:38:1516.3616.3716.3716.37130
09:38:1016.3716.3816.3816.3810
09:38:0516.3716.3816.3716.3723
09:38:0016.3716.3816.3816.386
09:37:5016.3716.3816.3716.3719
09:37:4516.3516.3616.3516.3523
09:37:4016.3516.3616.3516.3516
09:37:3516.3416.3516.3416.3430
09:37:3016.3416.3516.3516.3523
09:37:2516.3416.3516.3516.35215
09:37:2016.3516.3616.3616.3645
09:37:1516.3516.3616.3616.36452
09:37:1016.3716.3816.3816.38353
09:37:0516.3816.3916.3816.3836
09:37:0016.3816.4016.3816.3818
09:36:5516.3816.3916.3916.39434
09:36:4516.4016.4116.4116.41260
09:36:4016.4116.4216.4216.42143
09:36:2516.4216.4316.4216.4215
09:36:2016.4116.4216.4216.4250
09:36:1516.4116.4216.4116.4121
09:36:1016.4116.4216.4116.41117
09:36:0516.4116.4216.4116.4157
09:36:0016.4116.4216.4216.422
09:35:5416.4116.4216.4116.416
09:35:4916.4116.4216.4116.412
09:35:4416.4116.4216.4216.42615
09:35:3916.4216.4316.4216.4213
09:35:3416.4216.4316.4316.4376
09:35:2416.4216.4316.4316.43124
09:35:1916.4316.4416.4416.4421
09:35:1416.4416.4516.4516.4520
09:35:0916.4416.4516.4516.4513
09:35:0416.4516.4616.4616.46109
09:34:5916.4616.4716.4716.471
09:34:5416.4716.4816.4716.471
09:34:4916.4716.4816.4816.4850
09:34:4416.4516.4616.4516.4510
09:34:3916.4516.4616.4516.4524
09:34:3416.4416.4516.4516.4552
09:34:2916.4316.4416.4416.445
09:34:1916.4316.4416.4316.4315
09:34:1416.4316.4416.4316.436
09:34:0916.4316.4416.4416.4481
09:34:0416.4416.4516.4516.45118
09:33:5916.4616.4716.4716.4743
09:33:5416.4816.4916.4916.4920
09:33:4916.4916.5016.4916.497
09:33:4416.4916.5016.4916.4932
09:33:3916.4916.5016.4916.494
09:33:3416.4916.5016.4916.4962
09:33:2916.4816.4916.4916.4916
09:33:2416.4916.5016.5016.50208
09:33:1916.4916.5016.4916.49102
09:33:1416.4916.5016.5016.501102
09:33:0916.4816.4916.4816.48583
09:33:0416.4716.4816.4716.47184
09:32:5416.4616.4716.4616.46835
09:32:4916.4416.4516.4416.442
09:32:3416.4416.4516.4416.441
09:32:2916.4416.4516.4416.4415
09:32:2416.4416.4516.4516.452
09:32:1916.4416.4516.4516.4595
09:32:1416.4416.4516.4516.4522
09:32:0916.4516.4616.4616.4654
09:32:0316.4616.4716.4616.462
09:31:5816.4616.4716.4716.47106
09:31:4816.4616.4716.4716.4726
09:31:4316.4616.4716.4616.46401
09:31:3816.4616.4716.4716.4726
09:31:3316.4616.4716.4716.4737
09:31:2816.4616.4716.4716.471
09:31:2316.4616.4716.4616.46161
09:31:1816.4516.4616.4516.451
09:31:1316.4516.4616.4516.45156
09:31:0816.4516.4616.4516.45608
09:31:0316.4416.4516.4416.4462
09:30:4816.4316.4416.4416.445
09:30:4316.4316.4416.4316.436
09:30:3316.4316.4416.4416.441
09:30:2816.4316.4416.4416.4429
09:30:2316.4416.4516.4516.4511
09:30:1816.4416.4516.4516.4510
09:30:1316.4416.4516.4416.445
09:30:0816.4416.4516.4416.4478
09:29:5816.4316.4416.4416.4422
09:29:4316.4316.4416.4316.4350
09:29:3316.4316.4416.4316.431
09:29:2816.4316.4416.4416.441
09:29:2316.4316.4416.4316.4310
09:29:1816.4316.4416.4416.4430
09:29:1316.4316.4416.4416.445
09:29:0316.4316.4416.4416.4411
09:28:5816.4316.4416.4416.445
09:28:5316.4316.4416.4416.443
09:28:4816.4316.4416.4416.4418
09:28:4316.4316.4416.4316.43100
09:28:3816.4316.4416.4416.442
09:28:3316.4316.4416.4416.4431
09:28:2816.4316.4416.4416.4421
09:28:2316.4316.4416.4416.442
09:28:1816.4316.4416.4416.4417
09:28:1316.4316.4416.4416.4420
09:28:0816.4316.4416.4316.437
09:28:0316.4316.4416.4416.4410
09:27:5316.4316.4416.4416.444
09:27:4816.4316.4416.4416.441
09:27:3316.4316.4416.4416.4415
09:27:2816.4316.4416.4416.4467
09:27:2316.4316.4416.4316.4315
09:27:1816.4316.4416.4416.4420
09:27:1216.4316.4416.4316.431
09:27:0716.4316.4416.4316.4310
09:26:5716.4316.4416.4416.4410
09:26:5216.4316.4416.4416.447
09:26:4216.4316.4416.4316.434
09:26:3716.4216.4316.4316.4311
09:26:3216.4216.4316.4316.4310
09:26:2716.4216.4316.4316.433
09:26:0216.4216.4316.4216.4215
09:25:5716.4216.4316.4316.4320
09:25:5216.4216.4316.4216.4212
09:25:4716.4216.4316.4316.4310
09:25:4216.4216.4316.4216.42209
09:25:3716.4216.4316.4216.42246
09:25:3216.4116.4216.4216.425
09:25:2716.4116.4216.4216.4210
09:25:0716.4116.4216.4216.4220
09:25:0116.4116.4216.4116.4117
09:24:5616.4016.4116.4016.4050
09:24:4116.4016.4116.4116.41205
09:24:3616.4016.4116.4116.41379
09:24:3116.4116.4216.4216.4215
09:24:2116.4116.4216.4216.4220
09:24:0616.4116.4216.4216.4251
09:24:0116.4216.4316.4316.435
09:23:5616.4216.4316.4316.435
09:23:5116.4216.4316.4316.43200
09:23:4616.4216.4316.4316.4327
09:23:4116.4216.4316.4316.431
09:23:3616.4216.4316.4316.4325
09:23:1616.4216.4316.4316.43200
09:23:1116.4216.4316.4216.4210
09:23:0616.4216.4316.4216.4220
09:23:0116.4216.4316.4216.422
09:22:5616.4216.4316.4216.421
09:22:4116.4216.4316.4316.4392
09:22:3616.4316.4416.4316.4352
09:22:3116.4316.4416.4316.4357
09:22:2616.4216.4316.4316.4319
09:22:2116.4316.4416.4316.436
09:22:1616.4216.4316.4316.434
09:22:0616.4216.4316.4316.43192
09:22:0116.4316.4416.4316.432
09:21:5616.4316.4416.4316.4311
09:21:5116.4216.4316.4316.4325
09:21:4616.4216.4316.4316.435
09:21:4116.4216.4316.4316.435
09:21:3616.4216.4316.4316.4312
09:21:2616.4316.4416.4416.44209
09:21:2116.4416.4516.4416.4411
09:21:1616.4316.4416.4416.4421
09:21:1016.4316.4416.4416.4430
09:21:0016.4316.4416.4416.44100
09:20:5016.4316.4416.4316.436
09:20:4516.4316.4416.4316.435
09:20:4016.4316.4416.4316.43181
09:20:3516.4216.4316.4216.422
09:20:3016.4216.4316.4216.4226
09:20:2516.4216.4316.4316.435
09:20:2016.4216.4316.4216.425
09:20:1516.4216.4316.4216.422
09:20:1016.4216.4316.4216.42336
09:20:0516.4116.4216.4216.4213
09:20:0016.4116.4216.4116.417
09:19:5516.4116.4216.4116.4116
09:19:5016.4016.4116.4116.411
09:19:4516.4016.4116.4116.411
09:19:3516.4016.4116.4016.403
09:19:2516.4016.4116.4016.4021
09:19:2016.4016.4116.4116.411
09:19:1516.4016.4116.4116.41204
09:19:1016.4116.4216.4116.4113
09:19:0016.4116.4216.4216.421
09:18:5516.4116.4216.4116.4110
09:18:5016.4116.4216.4216.424
09:18:4516.4216.4316.4216.425
09:18:4016.4216.4316.4216.4230
09:18:3516.4216.4316.4216.4230
09:18:3016.4216.4316.4216.422
09:18:2516.4216.4316.4216.4214
09:18:2016.4216.4316.4216.4214
09:18:1016.4216.4316.4216.429
09:18:0516.4216.4316.4316.431
09:17:5016.4216.4316.4316.432
09:17:4516.4216.4316.4316.436
09:17:4016.4316.4416.4416.445
09:17:3516.4316.4416.4316.4312
09:17:3016.4316.4416.4416.4415
09:17:2516.4316.4416.4416.446
09:17:2016.4316.4416.4416.4450
09:17:1516.4316.4416.4416.4455
09:17:0916.4416.4516.4516.4550
09:16:5416.4416.4516.4416.4414
09:16:4916.4416.4516.4416.4450
09:16:4416.4416.4516.4516.4510
09:16:3916.4416.4516.4416.441
09:16:3416.4416.4516.4416.4412
09:16:2916.4416.4516.4416.4410
09:16:1916.4416.4516.4416.441
09:16:0416.4416.4516.4416.4420
09:15:5916.4416.4516.4516.4532
09:15:5416.4416.4516.4416.442
09:15:4916.4416.4516.4416.44360
09:15:4416.4316.4416.4316.431
09:15:3916.4216.4316.4316.4313
09:15:3416.4216.4316.4316.436
09:15:2916.4316.4416.4316.4314
09:15:2416.4216.4316.4316.435
09:15:0416.4116.4316.4316.4330
09:14:5416.4116.4316.4316.4310
09:14:4916.4116.4216.4216.421
09:14:3916.4116.4216.4216.425
09:14:2916.4116.4216.4216.4210
09:14:2416.4116.4216.4116.411
09:14:1916.4116.4216.4216.425
09:14:0816.4116.4216.4216.4212
09:13:5816.4216.4316.4316.432
09:13:5316.4216.4316.4216.428
09:13:4816.4116.4216.4216.422
09:13:4316.4216.4316.4316.433
09:13:3316.4116.4316.4216.422
09:13:2816.4116.4316.4316.438
09:13:2316.4116.4216.4216.4251
09:13:1816.4116.4216.4216.4212
09:13:1316.4116.4216.4216.425
09:13:0816.4116.4216.4216.4212
09:12:5316.4116.4216.4216.4210
09:12:4816.4116.4216.4216.423
09:12:4316.4116.4216.4216.4211
09:12:1816.4116.4216.4116.4110
09:12:1316.4116.4216.4116.412
09:12:0316.4116.4216.4116.4110
09:11:5316.4116.4216.4216.422
09:11:4816.4116.4216.4116.411
09:11:4316.4116.4216.4116.413
09:11:3316.4116.4216.4116.4110
09:11:2816.4016.4116.4116.4120
09:11:2316.4016.4116.4116.4120
09:11:1316.4116.4216.4216.422
09:11:0816.4116.4216.4116.4115
09:11:0316.4116.4216.4116.4125
09:10:5816.4116.4216.4116.41100
09:10:4316.4116.4216.4116.4110
09:10:3816.4116.4216.4216.4240
09:10:2816.4116.4216.4116.4110
09:10:1816.4116.4216.4116.4115
09:10:1316.4116.4216.4116.412
09:10:0816.4116.4216.4116.411
09:10:0316.4116.4216.4116.4110
09:09:5716.4116.4216.4116.4110
09:09:4216.4116.4216.4116.4110
09:09:3716.4116.4216.4116.412
09:09:2716.4116.4216.4116.411
09:09:2216.4116.4216.4116.417
09:09:1716.4116.4216.4116.4170
09:09:0716.4116.4216.4116.4121
09:09:0216.4116.4216.4116.411
09:08:5716.4116.4216.4216.4211
09:08:5216.4116.4216.4216.425
09:08:4216.4116.4216.4116.415
09:08:3716.4116.4216.4116.4139
09:08:2716.4116.4216.4116.41198
09:08:2216.4116.4216.4116.4110
09:08:1716.4116.4216.4216.425
09:08:1216.4116.4216.4216.426
09:08:0716.4116.4216.4116.4150
09:08:0216.4116.4216.4216.42163
09:07:4216.4216.4316.4216.421
09:07:3716.4216.4316.4316.43337
09:07:3216.4316.4416.4316.4325
09:07:2716.4316.4416.4316.4339
09:07:2216.4316.4416.4416.441
09:07:1216.4316.4416.4416.441
09:07:0116.4316.4416.4316.4315
09:06:5616.4316.4416.4416.4410
09:06:4616.4316.4416.4316.4320
09:06:4116.4316.4416.4416.441
09:06:3616.4316.4416.4416.447
09:06:3116.4316.4416.4416.442
09:06:1616.4316.4416.4416.4415
09:06:1116.4316.4416.4316.431
09:06:0116.4316.4416.4416.446
09:05:5616.4316.4416.4416.4430
09:05:5116.4316.4416.4316.4356
09:05:3616.4316.4416.4316.4321
09:05:3116.4316.4416.4416.4498
09:05:2616.4316.4416.4416.441
09:05:2116.4316.4416.4416.441
09:05:1616.4316.4416.4416.44100
09:05:0616.4316.4416.4316.4318
09:05:0116.4316.4416.4316.436
09:04:5616.4316.4416.4316.4320
09:04:5116.4316.4416.4416.445
09:04:4616.4316.4416.4316.4317
09:04:4116.4316.4416.4416.444
09:04:3616.4316.4416.4316.4320
09:04:3116.4316.4416.4416.4420
09:04:2616.4316.4416.4416.442
09:04:2116.4316.4416.4416.446
09:04:1616.4416.4516.4516.454
09:04:1116.4416.4516.4416.4410
09:04:0616.4416.4516.4516.455
09:04:0116.4416.4516.4516.4550
09:03:5616.4316.4416.4416.443
09:03:5116.4316.4416.4316.4351
09:03:4616.4416.4516.4416.4437
09:03:3616.4416.4516.4516.4520
09:03:3116.4416.4516.4416.4424
09:03:2616.4416.4516.4516.456
09:03:2016.4416.4516.4416.4448
09:03:1516.4316.4416.4416.442
09:03:1016.4316.4416.4316.432
09:03:0516.4316.4416.4316.43205
09:03:0016.4216.4316.4216.4250
09:02:5516.4216.4316.4316.436
09:02:5016.4116.4316.4116.41150
09:02:4516.4216.4316.4216.4211
09:02:4016.4116.4216.4216.4230
09:02:3516.4116.4216.4216.4265
09:02:3016.4216.4316.4216.4255
09:02:2516.4216.4316.4216.4210
09:02:2016.4216.4316.4216.4241
09:02:1516.4116.4216.4216.42105
09:02:1016.4116.4216.4216.424
09:02:0516.4116.4216.4116.4150
09:02:0016.4116.4216.4216.4215
09:01:5016.4116.4216.4216.4215
09:01:4516.4116.4216.4216.422
09:01:4016.4116.4216.4216.4230
09:01:3516.4116.4216.4216.421
09:01:2516.4116.4216.4116.4110
09:01:2016.4116.4216.4216.4266
09:01:1516.4116.4216.4216.4213
09:01:1016.4116.4216.4216.426
09:01:0516.4116.4216.4216.428
09:01:0016.4116.4216.4116.41158
09:00:5516.4216.4316.4216.4211
09:00:4516.4116.4316.4116.4152
09:00:3016.4116.4416.4116.4120
09:00:2516.4016.4116.4116.411
09:00:2016.4016.4116.4116.4182
09:00:1016.4516.4616.4516.45287
09:00:0516.4016.4116.4116.411
09:00:0016.4016.4116.4016.40346
成交價成交量
16.241359
16.251617
16.263471
16.27959
16.28294
16.29767
16.302133
16.31706
16.32867
16.331857
16.341762
16.352252
16.361950
16.37705
16.381473
16.391816
16.403186
16.416282
16.426485
16.436292
16.443204
16.453512
16.463424
16.472906
16.483558
16.494003
16.508374
16.512744
16.522012
16.531011
16.54799
上市
指數10549.94高點10573.77
漲跌25.27低點10521.70
昨收10524.67總額674.08億
項目張數筆數均張
委買21,569,3153,639,9095.93
委賣10,884,0126,387,9191.70
成交2,796,091645,6604.33
上櫃
指數134.39高點135.01
漲跌0.36低點134.36
昨收134.03總額214.82億
項目張數筆數均張
委買5,444,177916,5055.94
委賣2,345,7141,606,7181.46
成交634,995178,2543.56