股票代碼
價格
 
成交18.60買進--
漲跌0.20賣出--
漲幅1.09%開盤--
昨收18.40最高--
總量0最低--
單量6漲停價20.20
昨量0跌停價16.60
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0018.5518.6018.600.2067
13:24:2318.5018.5518.550.151
13:23:5818.5018.5518.550.151
13:20:4218.5018.5518.500.101
13:20:2718.5018.5518.500.101
13:19:1218.5018.5518.500.106
13:16:3618.5018.5518.500.108
13:12:5018.4518.5518.550.152
13:11:4518.4518.5518.550.155
13:10:3518.4018.5518.550.1560
13:02:0218.4018.5018.500.102
12:57:1018.4018.5018.500.103
12:55:3018.4018.5018.450.052
12:52:1418.4018.5018.500.101
12:52:0918.4018.5018.500.102
12:48:1918.4018.5018.500.101
12:44:5718.4018.5018.450.051
12:44:3718.4018.5018.450.051
12:41:5218.4518.5018.500.101
12:36:4018.4018.5018.450.053
12:36:3518.4018.4518.450.051
12:36:2018.4018.4518.450.0560
12:35:4018.4018.4518.450.051
12:22:5618.4018.4518.450.051
12:17:4018.4018.4518.450.051
12:17:3018.4018.4518.400.0015
12:12:1318.4018.4518.450.051
12:12:0318.4018.4518.400.0010
11:56:1918.4018.4518.450.051
11:50:4318.4018.4518.450.051
11:50:3818.4018.4518.450.055
11:41:2518.4018.5018.450.052
11:30:5218.4518.5018.500.101
11:30:4718.4518.5018.450.055
11:25:5018.4518.5018.500.101
11:25:0518.4518.5018.500.101
11:25:0018.4518.5018.450.055
11:14:2218.4518.5018.500.1023
11:06:1018.4018.5018.450.052
11:06:0018.4518.5018.450.052
11:03:1418.4018.5018.450.056
11:02:5418.4018.4518.450.051
11:02:4918.4018.4518.450.051
11:02:4418.4018.4518.450.055
11:01:2918.4018.4518.450.051
10:57:0318.4018.4518.450.052
10:56:4818.4018.4518.450.052
10:50:0118.4018.4518.450.052
10:43:2418.4018.4518.450.055
10:38:5818.4018.4518.450.051
10:37:3718.4018.4518.450.051
10:29:3518.4018.5018.450.054
10:26:0418.4518.5018.450.054
10:25:1918.4018.4518.450.051
10:21:1318.4018.5018.450.051
10:21:0818.4018.4518.450.052
10:21:0318.4018.4518.450.052
10:19:3718.4018.5018.450.051
10:19:3218.4018.4518.450.0516
10:18:1218.4018.4518.450.051
10:11:0018.4018.4518.450.052
10:10:4018.4018.4518.450.055
10:08:5018.4018.5018.450.055
10:03:5318.4018.4518.450.055
10:02:2318.4018.5018.450.054
10:00:2718.4518.5018.450.051
09:59:3218.4018.4518.450.052
09:59:1718.4018.4518.450.0517
09:58:5718.4518.5018.450.051
09:58:1718.4018.4518.450.054
09:58:1218.4018.4518.450.0515
09:57:5218.4518.5018.450.057
09:57:4618.4018.4518.450.051
09:57:4118.4018.4518.450.0516
09:57:1118.4018.5018.450.054
09:56:4618.4018.4518.450.055
09:53:3518.4018.4518.400.001
09:52:0518.4018.4518.450.054
09:50:1418.4018.4518.450.0512
09:49:3918.4518.5018.450.054
09:47:5418.4018.4518.400.001
09:47:2318.4018.4518.450.051
09:46:5318.4018.5018.450.055
09:39:3218.4018.4518.450.053
09:39:1218.4018.4518.450.052
09:39:0218.4018.5018.450.051
09:38:3118.4018.4518.450.0510
09:36:3018.4018.4518.450.052
09:29:0918.4018.5018.500.102
09:29:0418.4018.5018.450.0510
09:28:4918.4518.5018.450.052
09:28:4418.4018.4518.450.052
09:28:3918.4018.4518.450.052
09:28:1918.4018.5018.450.055
09:27:2318.4018.5018.500.101
09:27:1818.4018.5018.450.0538
09:27:1318.4518.5018.450.058
09:27:0818.4518.5018.450.0518
09:27:0318.4518.5018.450.0540
09:24:3718.4518.5018.500.101
09:23:3218.4518.5018.500.104
09:23:2218.4518.5018.500.105
09:21:5718.4518.5018.500.102
09:21:5218.4518.5018.500.104
09:21:4718.4518.5018.500.101
09:21:2218.5018.5518.500.1020
09:21:1218.5018.5518.550.151
09:20:3118.5018.5518.500.1013
09:18:4618.4518.5018.500.103
09:18:4118.4518.5018.500.104
09:18:2618.4518.5518.500.104
09:18:2118.4518.5018.500.103
09:18:0618.4518.5018.500.1010
09:18:0118.4518.5018.500.102
09:17:5618.4518.5018.500.101
09:17:4018.5018.5518.500.105
09:16:5018.4518.5518.500.101
09:16:3518.4518.5018.500.102
09:15:4018.4518.5018.500.102
09:13:5418.4518.5518.500.101
09:13:4418.4518.5018.500.102
09:11:4418.4518.5518.500.1029
09:08:4818.4518.5018.450.051
09:08:1318.4518.5018.500.104
09:08:0818.4518.5018.500.101
09:08:0318.4518.5018.500.101
09:07:5318.4518.5018.500.107
09:07:2818.4518.5018.500.103
09:05:5218.4518.5018.450.052
09:05:1718.4518.5018.450.051
09:01:5118.4518.5018.450.0510
09:00:2618.4518.5018.500.1035
成交價成交量
18.4027
18.45431
18.50225
18.5570
18.6067
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65