股票代碼
價格
 
成交18.45買進--
漲跌0.05賣出--
漲幅0.27%開盤--
昨收18.40最高--
總量0最低--
單量0漲停價20.20
昨量884跌停價16.60
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0018.4018.4518.450.0524
13:22:2818.4518.5018.500.1010
13:21:4818.4518.5018.500.101
13:21:0318.4518.5018.500.105
13:20:2818.4518.5018.500.102
13:20:1818.4518.5018.500.1020
13:20:0318.4518.5018.500.1015
13:18:4718.4518.5018.500.105
13:18:2718.4518.5018.500.105
13:18:2218.5018.5518.500.105
13:18:1218.4518.5018.500.101
13:18:0218.4518.5018.500.101
13:17:5218.4518.5018.500.103
13:17:4718.5018.5518.500.101
13:17:3718.5018.5518.500.1011
13:16:5118.4518.5518.500.109
13:16:4618.4518.5018.500.1010
13:16:3618.4518.5018.500.109
13:16:1618.4518.5018.500.105
13:15:4118.4518.5018.450.0518
13:13:5618.4018.4518.450.052
13:13:3118.4518.5018.450.0513
13:13:0018.4018.4518.450.054
13:12:5518.4018.4518.450.053
13:12:3518.4018.5018.500.1010
13:12:3018.4018.5018.500.102
13:12:0518.4018.5018.500.101
13:11:5518.4018.5018.500.1020
13:11:5018.4018.5018.500.105
13:11:1018.4018.5018.500.1015
13:10:3518.4018.5018.500.1020
13:09:1418.4018.5018.450.051
13:09:0918.4018.4518.450.0510
13:07:3918.4018.4518.450.051
13:06:2918.4018.4518.450.052
13:03:4318.4018.4518.450.052
13:03:1818.4018.4518.450.056
13:02:2318.3518.4518.400.001
13:02:1818.3518.4018.400.001
12:58:1118.3518.4518.400.002
12:58:0618.3518.4018.400.002
12:57:5618.3518.4018.400.002
12:57:5118.3518.4018.400.0014
12:36:1018.4018.4518.450.051
12:18:4518.4018.5018.450.052
12:18:3518.4018.4518.450.054
12:18:3018.4018.4518.450.0510
12:15:0918.4018.4518.450.051
12:10:2318.4018.4518.450.051
12:07:1718.4018.4518.450.051
11:59:0018.4018.4518.450.051
11:47:4218.4018.4518.450.051
11:47:3718.4018.4518.450.052
11:47:2718.4018.4518.450.053
11:40:5018.4018.5018.450.054
11:40:3518.4018.4518.450.056
11:39:3418.4018.5018.450.051
11:39:2918.4018.4518.450.059
11:33:5818.4518.5018.450.0511
11:27:0618.4518.5018.500.101
11:26:2618.4518.5018.500.101
11:26:1618.4518.5018.500.102
11:26:0618.4518.5018.500.101
11:21:4018.4518.5018.450.051
11:17:3318.4518.5018.450.055
11:16:5318.4518.5018.450.051
11:14:0718.4518.5018.500.101
11:11:3718.4518.5018.500.101
11:11:1718.4518.5018.500.101
11:09:3118.4518.5018.500.103
11:07:1018.4518.5018.450.051
11:02:1918.4518.5018.450.052
10:56:4318.4518.5018.450.053
10:54:5218.4518.5018.450.055
10:49:1018.4018.5018.450.051
10:45:3918.4518.5018.450.053
10:40:0318.4518.5018.500.103
10:36:5718.4518.5018.500.101
10:25:1918.4018.5018.450.051
10:19:4218.4018.5018.450.052
10:19:3218.4018.4518.450.051
10:19:2718.4018.4518.450.055
10:19:1218.4018.4518.450.054
10:18:2718.4018.4518.450.055
10:17:4218.4018.4518.450.051
10:07:3418.4018.4518.450.052
10:01:3818.4018.5018.400.004
09:59:3718.4018.5018.400.001
09:57:4618.4018.5018.400.002
09:56:1618.4018.5018.400.005
09:55:5618.4018.5018.450.051
09:55:4618.4018.4518.450.052
09:55:4118.4018.4518.450.0510
09:51:3018.4018.5018.450.051
09:51:2518.4018.4518.450.051
09:51:2018.4018.4518.450.0510
09:49:2918.4018.5018.450.052
09:49:0418.4018.4518.450.0523
09:48:2918.4518.5018.450.055
09:47:5418.4018.4518.400.005
09:44:3318.4018.5018.450.053
09:44:2818.4018.4518.450.051
09:44:2318.4018.4518.450.051
09:44:1818.4018.4518.450.051
09:43:5318.4018.4518.450.051
09:42:5218.4018.4518.450.055
09:36:4118.3518.4518.450.052
09:36:2618.3518.4518.400.001
09:36:2118.3518.4018.400.001
09:31:3918.3518.4518.400.001
09:27:2318.3518.4518.450.051
09:21:0218.3518.4518.400.001
09:20:4118.3518.4518.400.009
09:20:3618.3518.4018.400.009
09:18:1518.3018.4018.35-0.051
09:17:4518.3018.3518.35-0.051
09:17:3518.3018.3518.35-0.051
09:17:2518.3018.3518.35-0.051
09:17:2018.3018.3518.35-0.051
09:15:3518.3018.3518.35-0.051
09:11:4918.3018.3518.35-0.051
09:10:0418.3018.4018.35-0.051
09:08:5818.3518.4018.35-0.055
09:07:2318.3018.3518.35-0.051
09:07:1818.3518.4018.35-0.051
09:04:5718.3518.4018.400.002
09:04:2718.3518.4018.400.002
09:03:1718.3518.4018.400.001
09:01:2618.3518.4018.400.001
09:01:0118.3518.4018.400.0016
09:00:3118.4018.5018.450.0512
成交價成交量
18.3515
18.4083
18.45269
18.50206
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38