股票代碼
價格
 
成交240.00買進231.50
漲跌0賣出234.50
漲幅0%開盤232.00
昨收0最高232.00
總量1最低232.00
單量0漲停價0
昨量0跌停價0
100% 內盤
外盤 0%
委買價委買量委賣價委賣量
231.502234.504
231.008235.001
230.502236.0021
230.006238.004
229.501239.502
委買賣差-13
委買賣比0.37
時間買價賣價成交價漲跌現量
13:30:00239.50240.50240.00240.0010
13:24:54239.50240.50240.00240.001
13:24:44239.50240.00240.00240.001
13:24:39239.50240.00240.00240.001
13:22:08239.50240.50240.00240.002
13:20:33239.50240.50240.00240.001
13:18:33239.50240.50240.00240.001
13:18:03239.50240.50239.50239.503
13:17:02239.50240.50240.00240.001
13:16:42239.50240.00240.00240.001
13:13:36239.00240.50240.00240.002
13:08:30239.00240.00239.50239.501
13:00:02239.00240.00239.00239.001
12:49:34238.50240.00239.00239.001
12:45:18238.50240.00239.00239.001
12:43:27238.50240.00239.00239.001
12:34:50238.50240.00239.00239.001
12:32:19238.50240.00239.00239.001
12:31:54239.00240.00239.00239.001
12:31:24239.00240.00239.00239.001
12:29:14239.00240.00239.50239.501
12:25:32239.50240.50240.00240.001
12:25:27239.50240.00240.00240.001
12:24:42239.00240.00240.00240.001
12:23:07239.00240.00239.50239.502
12:23:02239.00239.50239.50239.501
12:22:52239.00239.50239.50239.502
12:19:21238.50239.50239.00239.001
12:15:29238.00239.50238.50238.501
12:14:44238.00239.50239.00239.001
12:10:28238.00239.50239.00239.001
12:10:13239.00239.50239.00239.001
12:04:27239.00239.50239.50239.501
12:03:31239.00239.50239.00239.001
12:03:21239.00239.50239.00239.001
12:00:56239.00239.50239.00239.001
11:54:04238.50239.50239.00239.002
11:53:59238.50239.00239.00239.001
11:53:54238.50239.00239.00239.001
11:51:08238.00239.00239.00239.001
11:50:28238.00239.00239.00239.001
11:46:36238.00239.00238.50238.501
11:44:56238.00238.50238.50238.501
11:35:08238.00238.50238.00238.001
11:26:31237.50238.00238.00238.001
11:25:51238.00238.50238.00238.001
11:16:38238.00238.50238.00238.001
11:16:03238.00238.50238.00238.002
11:09:31238.00238.50238.00238.001
11:06:05238.00238.50238.00238.001
10:55:12237.50239.00238.00238.001
10:54:47238.00239.00238.00238.001
10:54:17238.00239.00238.50238.502
10:54:07238.50239.00238.50238.502
10:52:21238.50239.00239.00239.001
10:50:31238.50239.00239.00239.001
10:45:04238.50239.00239.00239.001
10:38:58238.50239.00238.50238.501
10:37:47238.00239.00238.50238.504
10:37:42238.00238.50238.00238.001
10:22:53237.00238.50238.00238.001
10:22:43237.00238.00238.00238.001
10:08:05238.00238.50238.50238.501
10:06:54237.00239.00238.50238.501
10:04:13237.00239.00239.00239.002
09:53:50237.00238.00237.50237.501
09:51:50237.00238.00237.50237.501
09:51:45237.50238.00237.50237.502
09:49:29237.00238.00237.50237.501
09:49:09237.00238.00237.50237.501
09:48:54237.00237.50237.50237.501
09:48:44237.00237.50237.50237.501
09:48:39237.00237.50237.50237.503
09:48:34236.50237.00237.00237.003
09:48:24236.50237.00237.00237.001
09:48:19236.50237.00237.00237.001
09:48:14236.50237.00237.00237.001
09:47:39236.50237.00237.00237.001
09:44:18236.00237.00236.50236.501
09:43:48236.00237.00236.50236.502
09:42:52236.00237.00236.50236.501
09:42:37236.50237.00236.50236.501
09:41:02236.50237.00237.00237.001
09:39:32237.00237.50237.50237.501
09:38:37237.00238.50237.50237.501
09:38:26237.00237.50237.50237.503
09:36:40237.50239.00238.00238.001
09:36:20238.00239.50238.00238.001
09:36:05238.00239.50238.50238.501
09:35:35238.00239.50238.50238.501
09:35:25238.50239.50238.50238.503
09:34:50238.50239.50239.00239.001
09:33:10238.50240.00239.50239.502
09:33:00239.00240.00239.00239.001
09:32:39239.50240.00239.50239.501
09:32:24239.50240.00239.50239.501
09:32:09239.50240.00240.00240.002
09:30:54240.00241.50240.50240.501
09:29:59240.50241.50240.50240.501
09:29:29240.50242.00242.00242.001
09:27:43240.00242.50242.00242.002
09:27:38240.00242.00242.00242.001
09:27:33240.00242.00240.00240.001
09:26:48240.50242.50240.50240.501
09:26:28240.00242.50242.00242.001
09:25:47242.00242.50242.00242.001
09:24:57241.00242.50242.00242.002
09:24:52242.00242.50242.00242.001
09:24:42242.00242.50242.00242.002
09:24:37242.00242.50242.00242.001
09:24:32242.00242.50242.00242.002
09:24:27242.00242.50242.00242.003
09:24:22242.00242.50242.00242.001
09:24:07242.00242.50242.00242.001
09:23:57242.00242.50242.00242.001
09:23:52241.00242.00242.00242.001
09:23:42241.00242.00242.00242.001
09:23:27241.00242.00242.00242.001
09:23:22241.50242.00242.00242.001
09:23:12241.50242.50242.00242.003
09:22:52241.00242.00241.00241.001
09:22:47240.50241.00240.50240.502
09:22:37240.00240.50240.00240.001
09:22:27239.50240.00240.00240.001
09:22:11239.50240.00240.00240.001
09:21:41238.00240.00240.00240.001
09:21:26237.50240.00239.50239.501
09:21:16239.50240.50240.00240.001
09:20:46237.00239.50239.50239.501
09:20:41236.50239.50236.50236.502
09:20:36240.00241.00240.00240.002
09:20:31240.00241.00240.00240.001
09:20:21240.00241.00240.50240.501
09:20:11240.00241.00240.00240.0017
09:19:01237.00238.00237.50237.501
09:18:41237.00238.00237.00237.001
09:17:51236.50238.50237.50237.501
09:17:00236.50239.00237.50237.501
09:16:55237.50239.50238.00238.001
09:16:50237.50238.00238.00238.001
09:16:15236.50238.00238.00238.003
09:15:55236.50237.50236.50236.501
09:15:40236.00238.00236.50236.501
09:15:09236.00238.00236.00236.0010
09:15:04235.50236.00236.00236.002
09:14:59235.50236.00236.00236.004
09:14:54235.50236.00236.00236.002
09:14:49235.50236.00236.00236.001
09:14:24235.50236.00236.00236.001
09:14:19235.50236.00236.00236.001
09:13:54235.50236.00236.00236.001
09:13:49235.50236.00236.00236.001
09:13:44235.50236.00236.00236.001
09:13:14234.50236.00235.00235.003
09:12:59234.50235.00234.50234.504
09:12:29233.50234.50234.00234.001
09:10:53233.00234.50233.50233.502
09:08:13232.00233.50232.00232.001
09:05:27232.00233.00232.00232.001
09:04:52232.00233.00232.00232.001
09:00:31231.50234.50232.00232.001
成交價成交量
232.004
233.502
234.001
234.504
235.003
236.0024
236.509
237.009
237.5019
238.0020
238.5019
239.0028
239.5017
240.0052
240.506
241.001
242.0027
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87