股票代碼
價格
 
成交43.85買進--
漲跌-0.30賣出--
漲幅-0.68%開盤--
昨收44.15最高--
總量0最低--
單量0漲停價48.55
昨量948跌停價39.75
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0043.8543.9043.85-0.3010
13:24:3343.8543.9043.85-0.301
13:24:0343.8543.9043.85-0.301
13:23:4343.8543.9043.85-0.302
13:23:3343.8543.9043.85-0.301
13:23:1343.8543.9043.90-0.255
13:23:0843.9044.0543.90-0.254
13:22:5843.9044.1043.90-0.251
13:19:0243.8543.9543.85-0.301
13:18:5243.8543.9543.85-0.301
13:18:4743.8543.9543.85-0.301
13:14:1143.8544.0543.85-0.301
13:14:0643.8544.0543.95-0.201
13:13:1043.8543.9543.85-0.302
13:06:5443.8543.9543.85-0.302
13:06:3443.8543.9543.90-0.252
13:04:3843.9043.9543.90-0.251
12:57:4643.9043.9543.90-0.251
12:56:0143.9043.9543.90-0.251
12:49:1443.9044.0543.95-0.202
12:44:4243.9544.1543.95-0.201
12:38:0043.9544.2043.95-0.201
12:35:4543.9544.2043.95-0.201
12:35:3043.9544.2043.95-0.201
12:35:2543.9544.2044.00-0.151
12:22:5244.0044.3044.00-0.151
12:21:5643.9544.2544.200.051
12:21:1143.9544.2044.150.002
12:08:5243.9544.1544.00-0.151
12:07:5744.0044.1544.00-0.152
12:06:0243.9544.0044.00-0.151
12:05:0144.0044.1544.00-0.152
12:01:1643.9544.0044.00-0.151
11:55:0444.0044.1544.00-0.153
11:36:1843.9544.1544.00-0.151
11:32:4743.9544.1544.00-0.151
11:31:3743.9544.1544.00-0.151
11:31:0744.0044.1544.00-0.151
11:23:1043.9544.1544.00-0.151
11:20:2443.9544.0044.00-0.151
11:11:0243.9544.1544.00-0.151
11:07:5043.9544.1544.00-0.151
11:05:3543.9544.1544.00-0.152
10:56:2243.9044.1544.00-0.151
10:40:2343.9044.0043.90-0.251
10:39:4243.8543.9043.90-0.251
10:38:3743.8544.0043.90-0.251
10:38:2743.8543.9043.90-0.251
10:38:2243.8543.9043.90-0.251
10:37:5743.9044.0043.90-0.251
10:37:0243.9044.0043.90-0.252
10:36:0243.9044.0043.90-0.253
10:33:0643.9044.0043.95-0.201
10:31:5643.9544.0044.00-0.151
10:30:3043.9044.1044.10-0.054
10:22:5843.9044.1043.95-0.201
10:20:1343.9044.1043.95-0.201
10:17:4743.9044.1043.90-0.251
10:11:2543.9044.1043.95-0.201
09:58:4143.9044.1544.10-0.051
09:51:0043.8544.1543.90-0.251
09:49:4443.8544.1543.90-0.251
09:48:3443.8544.1543.90-0.251
09:47:3843.9044.1543.90-0.252
09:44:3843.8544.1543.90-0.2530
09:44:2343.9044.1543.95-0.205
09:43:0243.9544.1544.00-0.154
09:41:3743.9544.1543.95-0.202
09:34:0043.8544.1544.00-0.151
09:33:1043.8544.0043.90-0.251
09:30:1443.8544.1043.90-0.252
09:28:3343.9044.1043.90-0.252
09:26:2843.9044.1543.90-0.251
09:25:4743.8044.1543.85-0.301
09:25:0743.8544.1543.90-0.251
09:24:5743.9044.1543.90-0.251
09:23:1243.9044.1543.90-0.251
09:22:1743.9044.1544.00-0.152
09:21:0644.0044.2044.10-0.053
09:21:0144.1044.2044.10-0.053
09:20:5144.1044.2044.10-0.053
09:20:2644.1044.2044.10-0.051
09:18:4044.1044.2544.10-0.051
09:11:4444.1044.2544.150.001
09:00:5644.1044.3044.150.001
09:00:5144.1544.3044.200.051
09:00:4144.2044.3044.200.051
09:00:3144.2044.3044.200.052
成交價成交量
43.8524
43.9071
43.9518
44.0031
44.1016
44.154
44.205
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38