股票代碼
價格
 
成交43.10買進--
漲跌-0.10賣出--
漲幅-0.23%開盤--
昨收43.20最高--
總量0最低--
單量0漲停價47.50
昨量0跌停價38.90
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0043.1043.4043.10-0.104
13:11:1243.1043.4543.400.201
13:10:4743.1043.4043.200.001
13:08:5143.1043.2043.200.0094
12:54:2243.2043.4043.250.051
12:52:5643.2043.4043.250.051
12:49:3043.2043.4043.250.051
12:49:2043.2543.4043.250.051
12:45:3443.2043.5043.250.051
12:45:1943.2543.5043.250.051
12:45:0943.2543.5043.250.051
12:44:2943.2043.5043.450.251
12:42:3443.2043.4543.300.101
12:42:2943.3043.4543.300.101
12:37:2243.2043.4543.250.051
12:35:5143.2543.4543.250.051
12:32:1643.2043.4543.250.051
12:32:1143.2543.4543.250.051
12:29:4043.2043.4543.250.051
12:29:2443.2543.4543.300.101
12:29:0443.2543.4543.250.051
12:28:5443.2543.5043.250.051
12:28:3943.2543.7543.300.101
12:28:2943.2543.7543.350.151
12:28:2443.2543.7543.500.301
12:28:1443.2543.7543.300.101
12:28:0443.2543.7543.300.101
12:27:5943.2543.7543.450.251
12:27:3943.2543.8043.550.351
12:27:2443.2543.5543.450.251
12:26:3443.2043.5543.250.052
12:25:5443.2543.8043.300.101
12:25:0843.3043.8043.750.551
12:24:5343.2543.8043.450.251
12:24:4343.2543.4543.400.201
12:23:0343.2043.5043.250.051
12:21:2843.2043.5043.450.251
12:13:5043.2043.5043.250.054
12:13:2543.2543.7543.300.101
12:12:3543.2543.8043.450.251
12:12:2543.4543.8043.500.301
12:12:2043.5043.8043.550.354
12:11:4043.5543.7043.550.351
12:11:3043.5043.5543.500.301
12:11:2043.4543.5043.450.251
12:02:5243.2043.6043.250.051
12:01:4743.2043.6043.300.101
12:01:1243.3043.6043.500.301
11:55:4543.2043.5043.250.052
11:54:2043.2043.5043.250.051
11:46:3843.2043.7043.250.051
11:45:3243.2043.7043.250.051
11:43:5243.2043.7543.250.051
11:43:1743.2543.8043.300.102
11:40:3143.2043.8043.500.301
11:40:0643.2043.5043.300.101
11:39:4143.3043.5043.400.201
11:33:3443.2043.5043.300.101
11:03:5143.2043.5543.300.101
11:01:1543.2043.8043.300.101
11:01:1043.3043.8043.350.151
11:00:0043.3043.8043.550.351
10:59:5543.3043.5543.300.101
10:58:0943.2043.5543.300.101
10:57:2443.3043.8043.350.151
10:56:2443.3043.8043.550.351
10:55:4443.2043.8043.300.101
10:55:2943.3043.8043.350.151
10:55:1343.3044.9543.350.151
10:54:5843.3044.9543.350.151
10:54:3343.3044.9543.800.601
10:53:3843.3043.9043.850.651
10:51:4343.2043.8543.300.102
10:49:5243.2043.9043.400.201
10:49:3743.4043.9043.400.201
10:48:1643.2043.9543.400.201
10:46:4143.2043.9543.400.201
10:44:2043.2043.9543.400.201
10:43:1043.2043.9543.400.201
10:42:0543.1043.9543.400.201
10:39:5943.1043.9543.450.251
10:38:5943.2044.0043.400.201
10:38:1843.4044.9543.650.451
10:37:4843.2043.6543.400.201
10:37:4343.4043.6543.500.301
10:37:3843.5043.6543.500.302
10:36:4843.2044.9043.500.301
10:33:4743.2044.9043.650.451
10:32:0243.2044.9043.650.451
10:31:5743.6544.9043.800.601
10:31:5243.8044.9044.000.801
10:29:5643.8044.9544.050.851
10:29:3143.6544.0543.650.452
10:29:2143.6544.0544.000.801
10:29:0644.0044.0544.050.852
10:27:4043.6544.9544.201.001
10:27:3543.6544.2044.201.002
10:27:3043.6544.2044.000.801
10:19:3843.6544.2043.750.551
10:14:5743.1044.2044.000.801
10:14:5243.1044.0043.650.454
10:13:5243.1043.6543.650.451
10:13:4743.1043.6543.600.401
10:13:3743.1043.6043.550.351
09:22:5842.0043.6043.200.001
成交價成交量
43.104
43.2096
43.2528
43.3020
43.356
43.4012
43.458
43.509
43.559
43.601
43.6510
43.752
43.802
43.851
44.004
44.053
44.203
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38