股票代碼
價格
 
成交8.20買進--
漲跌0.41賣出--
漲幅5.26%開盤--
昨收7.79最高--
總量0最低--
單量7漲停價8.56
昨量0跌停價7.02
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:008.208.218.200.414
13:24:288.158.208.200.411
13:24:038.198.208.200.412
13:21:378.158.208.150.361
13:19:428.158.208.150.361
13:15:558.118.158.110.321
13:13:308.058.208.100.311
13:02:578.108.198.100.311
13:02:328.108.208.100.311
13:02:228.108.208.200.411
13:00:578.108.208.190.408
13:00:368.128.178.160.371
13:00:218.158.168.150.366
13:00:068.148.158.140.353
12:56:008.108.148.100.311
12:55:258.108.148.100.312
12:44:178.028.148.100.312
12:43:128.028.088.020.232
12:31:488.008.088.020.231
12:31:438.008.028.010.2218
12:31:038.018.028.020.232
12:30:488.018.028.010.225
12:30:088.018.028.010.223
12:29:338.018.028.010.221
12:28:288.018.028.020.231
12:28:188.018.028.020.236
12:17:348.028.098.020.232
12:12:538.028.108.020.231
12:08:378.008.148.020.232
12:08:128.008.028.010.228
12:07:228.018.028.010.221
12:06:428.018.028.010.223
12:05:168.018.148.020.2310
12:03:518.028.148.020.238
11:59:158.048.148.040.254
11:58:058.028.048.040.252
11:57:098.028.048.040.251
11:54:238.028.048.030.241
11:54:038.038.048.030.241
11:53:188.038.048.040.2517
11:50:178.088.148.100.311
11:50:128.108.148.100.3115
11:49:528.108.148.110.323
11:49:478.118.148.110.3220
11:44:518.118.148.120.331
11:38:198.118.148.120.331
11:32:228.118.128.110.3218
11:32:078.118.128.120.331
11:31:528.128.148.120.332
11:31:378.128.148.120.3310
11:31:178.128.148.140.354
11:29:378.148.158.140.352
11:29:018.148.158.140.3510
11:27:058.148.158.140.352
11:26:558.148.158.150.361
11:24:558.128.158.140.351
11:20:348.128.148.120.3315
11:20:248.128.148.130.342
11:10:168.128.158.140.3510
11:09:318.128.158.140.352
11:04:398.128.158.140.351
10:56:128.128.158.140.351
10:53:018.128.148.140.351
10:47:048.128.158.150.363
10:40:338.158.208.150.362
10:38:128.158.228.150.361
10:38:078.158.228.150.365
10:37:478.158.218.150.363
10:37:168.158.168.160.372
10:36:018.168.218.200.414
10:34:018.178.218.200.412
10:33:108.188.208.200.412
10:33:008.188.208.190.401
10:31:558.188.198.180.391
10:26:598.168.198.170.382
10:25:238.158.198.170.382
10:24:388.178.208.170.381
10:23:588.178.208.200.418
10:23:488.208.218.200.413
10:22:488.208.218.210.423
10:22:328.218.228.210.428
10:22:128.218.228.220.431
10:22:028.218.228.220.434
10:21:228.228.288.220.431
10:20:428.228.288.220.4330
10:16:518.228.308.230.441
10:15:258.238.308.300.511
10:15:008.238.308.300.511
10:13:308.238.308.300.512
10:13:208.238.298.290.501
10:11:298.228.298.270.483
10:10:498.228.298.280.491
10:09:098.228.298.280.491
10:07:548.228.288.280.491
10:05:038.218.298.240.452
10:04:438.248.298.240.4510
10:02:278.248.298.250.462
09:59:578.258.298.250.461
09:58:468.248.288.250.465
09:57:568.218.258.240.451
09:56:458.218.248.240.451
09:55:408.218.248.210.421
09:53:048.218.248.210.422
09:49:098.208.248.200.411
09:47:488.208.258.200.411
09:44:428.208.258.250.462
09:44:378.208.258.200.4120
09:43:478.208.258.200.412
09:43:428.208.258.250.461
09:41:068.208.258.200.412
09:40:418.208.258.200.412
09:40:168.208.258.200.4110
09:39:318.208.258.200.411
09:39:118.208.258.250.461
09:38:518.208.258.200.413
09:38:468.218.258.210.426
09:38:318.218.258.210.424
09:38:218.218.258.210.421
09:38:068.218.238.210.421
09:37:308.218.238.220.431
09:37:208.228.238.220.433
09:37:058.228.238.230.441
09:37:008.238.258.230.441
09:36:508.238.258.250.466
09:35:508.258.288.250.464
09:35:458.238.248.240.451
09:35:208.248.288.250.461
09:35:148.258.288.250.461
09:34:598.258.288.250.462
09:34:448.258.288.250.462
09:34:348.258.288.250.4620
09:34:298.278.288.270.482
09:34:198.278.288.280.491
09:34:148.278.288.270.4810
09:33:598.278.298.280.491
09:33:498.278.288.280.493
09:32:598.278.318.300.512
09:32:498.308.318.300.5123
09:32:398.308.318.300.511
09:32:098.308.318.310.529
09:31:298.318.358.310.523
09:31:038.318.358.350.561
09:30:588.358.408.350.562
09:30:138.358.408.350.5611
09:29:538.358.408.400.612
09:29:238.358.408.400.6111
09:28:388.408.458.400.612
09:25:528.408.468.400.6122
09:25:378.408.468.400.611
09:25:278.408.468.430.641
09:25:228.438.468.460.675
09:25:078.438.468.430.641
09:24:018.408.468.460.6711
09:23:468.408.458.400.611
09:22:518.408.458.450.6610
09:22:418.408.448.410.621
09:22:368.408.418.410.624
09:22:218.418.448.410.622
09:22:168.418.448.410.621
09:22:018.418.448.410.623
09:21:268.408.418.400.613
09:20:518.408.448.420.631
09:20:368.408.428.400.612
09:20:208.408.458.400.6115
09:20:058.408.458.450.661
09:19:258.408.458.450.666
09:18:558.438.458.430.644
09:18:508.408.418.400.6120
09:18:358.408.418.410.622
09:18:308.408.438.420.631
09:18:258.428.438.420.631
09:17:558.408.438.410.626
09:17:408.418.428.420.634
09:17:348.428.438.430.641
09:17:098.418.438.420.635
09:17:048.418.428.410.621
09:16:548.418.428.420.632
09:16:448.418.428.420.631
09:16:348.418.428.420.637
09:15:498.418.458.410.625
09:15:448.418.458.410.628
09:15:398.438.458.430.6415
09:15:348.438.458.430.645
09:15:298.438.458.430.6410
09:15:248.438.458.450.661
09:15:148.438.458.440.654
09:15:098.448.458.450.661
09:15:048.448.458.440.651
09:14:548.448.458.450.662
09:14:498.458.468.450.662
09:14:348.458.488.480.691
09:13:598.458.498.460.673
09:13:548.468.498.480.692
09:13:438.468.488.460.675
09:13:388.468.488.460.675
09:13:188.468.488.460.671
09:12:588.468.498.490.702
09:12:538.498.508.500.713
09:12:488.468.508.490.705
09:12:438.468.498.490.7010
09:12:338.468.498.490.701
09:12:138.478.498.490.702
09:12:038.478.498.490.701
09:11:588.478.498.490.703
09:11:438.468.498.460.672
09:11:038.468.498.460.671
09:10:238.458.498.450.661
09:10:188.448.458.450.661
09:10:038.448.508.500.7120
09:09:338.438.498.430.643
09:09:238.438.498.430.641
09:09:138.438.498.430.641
09:09:078.438.508.500.715
09:08:578.438.508.500.711
09:08:478.438.508.500.711
09:08:378.438.508.500.716
09:08:328.438.508.430.643
09:08:228.438.508.500.712
09:08:128.438.508.450.661
09:07:278.438.508.500.712
09:07:178.418.508.500.713
09:07:068.418.508.500.711
09:06:568.418.508.500.7110
09:06:468.408.498.490.7020
09:06:418.408.488.410.622
09:06:318.418.488.460.671
09:06:068.408.468.400.613
09:05:518.408.488.480.691
09:05:468.408.488.480.691
09:05:318.488.498.480.691
09:05:118.488.498.480.699
09:04:568.408.488.400.611
09:04:518.408.498.400.613
09:04:468.408.498.400.615
09:04:318.408.498.400.612
09:04:268.408.498.400.613
09:04:218.408.498.400.615
09:04:168.268.398.390.602
09:04:068.268.398.390.603
09:04:018.268.398.390.603
09:03:568.408.498.400.611
09:03:518.408.498.400.616
09:03:418.268.408.400.612
09:03:368.268.398.390.606
09:03:318.398.408.400.613
09:03:268.398.408.390.604
09:03:118.258.398.390.605
09:02:558.258.398.390.602
09:02:458.258.398.390.601
09:02:358.258.398.390.601
09:02:258.258.398.250.464
09:02:108.228.258.250.463
09:02:058.228.258.250.469
09:01:458.258.408.250.461
09:01:408.228.408.400.611
09:01:358.218.408.210.426
09:01:308.218.408.250.4621
09:01:258.208.258.230.442
09:01:208.208.258.230.441
09:01:158.228.258.250.463
09:01:108.228.408.230.441
09:01:058.238.408.250.465
09:00:558.238.258.250.461
09:00:508.258.508.400.611
09:00:458.258.508.400.611
09:00:408.408.508.400.611
09:00:358.408.508.400.6115
09:00:308.458.508.500.71320
成交價成交量
8.0139
8.0235
8.032
8.0424
8.1024
8.1142
8.1230
8.132
8.1437
8.1523
8.163
8.175
8.181
8.199
8.2069
8.2132
8.2240
8.237
8.2415
8.2595
8.2715
8.288
8.291
8.3030
8.3112
8.3514
8.3927
8.40132
8.4135
8.4222
8.4345
8.445
8.4526
8.4634
8.4815
8.4944
8.50374
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65