股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收8.00最高--
總量0最低--
單量0漲停價8.80
昨量0跌停價7.20
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:04:437.877.947.90-0.104
12:58:427.877.917.88-0.123
12:43:487.857.927.92-0.081
12:43:237.857.927.91-0.091
12:42:587.857.917.91-0.091
12:40:527.857.937.85-0.1510
12:40:327.857.937.86-0.143
12:37:117.877.957.95-0.051
12:36:467.877.957.94-0.062
12:33:457.877.947.94-0.061
12:33:007.877.947.93-0.072
12:20:427.857.947.94-0.061
12:20:227.857.947.93-0.071
12:19:577.847.937.92-0.085
12:19:017.847.947.85-0.158
12:13:247.867.947.93-0.071
12:11:047.857.947.94-0.061
12:10:397.847.947.90-0.105
12:09:487.847.947.84-0.1620
12:08:237.847.957.94-0.061
12:07:177.867.947.94-0.061
12:06:377.857.947.91-0.094
11:58:157.847.917.91-0.091
11:56:407.847.917.90-0.1020
11:50:287.847.917.91-0.091
11:49:027.847.917.91-0.091
11:48:077.847.917.84-0.1650
11:38:197.847.917.89-0.112
11:20:057.837.907.84-0.1616
11:19:497.847.907.85-0.153
11:15:237.847.947.85-0.155
11:15:137.857.947.86-0.142
11:03:157.857.917.90-0.105
11:01:347.847.917.85-0.1517
10:43:147.857.967.86-0.1416
10:42:597.867.967.87-0.133
10:37:027.877.987.88-0.122
10:32:367.887.987.93-0.072
10:20:587.887.987.92-0.083
10:14:117.887.967.89-0.115
09:57:067.877.987.88-0.123
09:46:537.877.997.88-0.122
09:44:137.867.997.87-0.132
09:27:387.868.008.000.001
09:12:097.858.038.030.0310
成交價成交量
7.8486
7.8543
7.8621
7.875
7.8810
7.897
7.9034
7.919
7.929
7.936
7.947
7.951
8.001
8.0310
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33