股票代碼
價格
 
成交8.06買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收8.06最高--
總量0最低--
單量0漲停價8.86
昨量0跌停價7.26
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:008.048.068.060.004
13:17:058.058.068.05-0.017
13:13:198.048.058.05-0.011
13:12:448.048.058.05-0.013
13:10:438.058.068.060.001
13:09:588.058.068.05-0.013
13:09:438.058.068.05-0.013
13:05:078.058.078.060.001
13:04:528.068.078.060.009
13:04:278.058.068.05-0.0141
13:00:258.038.058.04-0.021
12:53:398.038.058.05-0.011
12:53:188.038.058.05-0.011
12:43:008.038.058.05-0.0110
12:39:258.038.058.03-0.033
12:37:448.038.048.03-0.033
12:31:438.038.048.04-0.022
12:26:318.048.058.04-0.024
12:11:278.038.058.03-0.036
12:08:518.048.058.04-0.021
12:06:168.038.058.04-0.021
11:59:548.038.058.04-0.029
11:59:448.038.048.04-0.021
11:58:038.038.058.04-0.021
11:56:038.048.068.05-0.012
11:55:438.048.068.05-0.015
11:55:388.048.058.05-0.015
11:50:418.048.068.05-0.014
11:50:368.048.058.05-0.011
11:47:568.048.058.05-0.015
11:46:508.058.068.05-0.0127
11:31:418.038.058.04-0.021
11:20:438.048.058.05-0.011
11:17:578.048.058.05-0.011
11:17:478.048.058.05-0.015
11:15:228.048.058.05-0.0110
11:14:028.038.058.05-0.0120
11:10:408.038.058.03-0.035
11:08:148.038.058.05-0.012
11:02:588.038.058.04-0.024
11:00:178.048.058.04-0.028
10:54:018.038.048.03-0.039
10:53:208.028.038.03-0.031
10:52:358.038.048.03-0.032
10:48:098.028.038.03-0.033
10:46:498.028.038.02-0.041
10:44:338.028.038.02-0.043
10:40:528.028.048.03-0.035
10:34:418.038.048.03-0.035
10:34:218.028.048.03-0.035
10:17:518.008.048.03-0.031
10:13:158.008.038.03-0.031
10:06:288.018.048.03-0.031
10:03:488.008.038.02-0.042
10:02:578.008.028.02-0.043
09:57:158.008.028.02-0.045
09:55:357.998.027.99-0.071
09:55:307.998.027.99-0.0748
09:54:158.018.028.02-0.0411
09:54:108.028.058.04-0.023
09:46:238.028.048.02-0.045
09:32:588.028.058.02-0.042
09:23:318.018.058.01-0.051
09:19:408.018.058.01-0.051
09:00:357.988.067.98-0.0811
成交價成交量
7.9811
7.9949
8.012
8.0232
8.0350
8.0436
8.05158
8.0615
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68