股票代碼
價格
 
成交13.25買進--
漲跌-0.05賣出--
漲幅-0.38%開盤--
昨收13.30最高--
總量0最低--
單量8漲停價14.60
昨量63跌停價12.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0013.2513.3013.25-0.0517
13:23:3013.2013.2513.20-0.101
13:22:5513.2013.2513.25-0.053
13:17:0313.2013.2513.25-0.051
13:10:3213.2013.2513.20-0.107
13:06:5013.2013.2513.20-0.101
13:01:1913.2013.2513.20-0.102
12:27:0413.2013.2513.20-0.106
12:20:3813.2013.2513.20-0.101
11:56:1013.2013.2513.25-0.051
11:33:1913.2013.2513.25-0.051
11:28:0313.2513.3013.25-0.051
11:25:2713.2513.3013.25-0.0518
11:23:5713.2013.2513.20-0.108
11:23:2113.1513.2013.20-0.1013
11:16:4513.2013.2513.20-0.101
11:12:1313.1513.3013.15-0.156
11:11:5313.1513.3013.20-0.1036
11:11:3313.2013.3013.25-0.0522
10:51:0813.2513.3013.25-0.051
10:42:5013.2513.3013.25-0.0510
10:39:5413.2513.3013.300.001
10:37:4313.2513.3013.25-0.051
10:03:4913.2513.3013.300.001
10:03:0413.2513.3013.300.005
09:53:3113.2513.3013.300.001
09:49:3513.2513.3013.300.001
09:49:0513.2513.3013.300.001
09:48:3513.2513.3013.300.001
09:48:2513.2513.3013.300.001
09:48:2013.2513.3013.300.002
09:47:5513.2513.3013.300.002
09:46:4413.2513.3013.300.002
09:45:5913.2513.3013.25-0.051
09:44:1913.2513.3013.300.001
09:41:5813.2513.3013.300.001
09:08:5913.2513.3013.25-0.051
09:07:5413.1513.3013.25-0.053
09:06:3813.1513.2513.25-0.053
09:00:0213.2513.3013.300.002
成交價成交量
13.156
13.2076
13.2584
13.3022
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38