股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收14.40最高--
總量0最低--
單量0漲停價15.80
昨量0跌停價13.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:47:0614.3014.4014.35-0.052
11:30:1614.3514.4014.35-0.051
11:26:0514.3514.4014.35-0.051
11:21:4914.3514.4014.400.001
11:16:5714.3514.4014.400.009
11:01:0814.4014.4514.400.001
10:54:4614.4014.4514.400.002
10:53:3614.4014.4514.450.051
10:53:2614.4014.4514.450.051
10:44:4914.4014.4514.450.051
10:38:1114.4014.4514.400.002
10:36:4114.4014.4514.400.001
10:19:4114.4014.4514.450.051
10:13:0514.4014.4514.450.051
10:08:1314.4014.4514.450.053
10:07:0814.4014.4514.450.051
10:06:1314.4014.4514.450.051
10:00:3114.4014.4514.450.052
09:57:4014.4014.4514.450.052
09:57:3514.4014.4514.450.051
09:54:4014.4014.4514.450.055
09:49:4814.2014.6014.600.2050
09:49:3314.2014.3014.25-0.151
09:48:3814.2014.2514.25-0.151
09:47:3714.2514.3014.25-0.151
09:46:4214.2014.3014.25-0.151
09:46:2214.2014.2514.25-0.151
09:45:2214.2514.3014.25-0.155
09:33:5914.2514.3014.25-0.151
09:27:1214.2514.3014.30-0.101
09:26:0214.2514.3014.25-0.152
09:18:1514.2514.3014.30-0.108
09:17:4914.3014.3514.30-0.101
09:17:3414.3014.3514.30-0.1010
09:14:4414.3014.3514.30-0.102
09:08:0714.3514.4014.35-0.055
09:07:3214.3514.4014.35-0.051
09:05:2614.3014.4014.35-0.051
09:00:3514.3014.4014.35-0.051
成交價成交量
14.2513
14.3022
14.3512
14.4016
14.4520
14.6050
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數0高點0
漲跌0低點0
昨收140.85總額365.65億
項目張數筆數均張
委買2,590,3391,149,9872.25
委賣1,537,7991,966,6470.78
成交1,027,040288,0273.57