股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收28.90最高--
總量0最低--
單量0漲停價31.75
昨量0跌停價26.05
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:17:1229.1529.3029.200.301
09:16:4229.1529.3029.200.302
09:16:3229.1529.2029.150.251
09:16:2629.1029.1529.150.251
09:16:0629.1029.1529.100.201
09:13:4629.0529.2029.100.201
09:13:0629.1029.2029.200.301
09:13:0129.2029.3029.200.303
09:12:3129.1029.3029.200.301
09:12:0129.2029.3029.200.301
09:11:2529.2029.3029.250.351
09:11:2029.2529.3029.300.402
09:11:1529.2529.3029.300.401
09:11:0029.2029.3029.300.402
09:10:4529.1529.3029.200.301
09:10:4029.1029.2029.200.305
09:10:3029.1029.2029.200.301
09:10:2529.1029.2029.150.252
09:10:0529.1529.2029.150.253
09:10:0029.1029.1529.150.251
09:09:3029.0529.1529.100.203
09:07:4429.0029.1029.000.101
09:06:2929.0029.1029.000.101
09:06:1429.0029.1029.000.102
09:06:0929.0029.1029.100.201
09:05:5429.0029.1029.000.101
09:04:4929.0029.1029.000.101
09:04:0829.0029.1029.000.102
09:03:1329.0029.1029.050.151
09:01:0729.0029.1529.100.202
09:00:2729.0029.1529.000.101
09:00:2229.0029.1529.150.255
成交價成交量
29.009
29.051
29.108
29.1513
29.2016
29.251
29.305
上市
指數10495.76高點10498.25
漲跌31.26低點10460.71
昨收10464.50總額202.10億
項目張數筆數均張
委買18,408,8721,008,68618.25
委賣7,792,4841,101,8257.07
成交1,027,088169,9346.04
上櫃
指數133.98高點133.98
漲跌1.06低點133.09
昨收132.92總額72.30億
項目張數筆數均張
委買4,946,021285,63817.32
委賣1,673,158316,9615.28
成交266,28658,7634.53