股票代碼
價格
 
成交19.90買進--
漲跌0.05賣出--
漲幅0.25%開盤--
昨收19.85最高--
總量0最低--
單量0漲停價21.80
昨量0跌停價17.90
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0019.9020.0519.900.054
13:17:1919.9020.0519.900.052
13:09:2219.9520.0520.000.151
13:08:1220.0020.0520.000.151
13:02:3019.9520.0520.000.151
13:02:2519.9520.0020.000.152
13:02:1519.9520.0020.000.155
13:02:1019.9520.0020.000.155
13:01:5519.9520.0020.000.155
13:01:1419.9520.0019.950.1039
12:58:0419.8519.9519.900.051
12:47:2019.8519.9019.900.051
12:42:3419.8519.9019.900.052
12:37:1219.8519.9019.900.052
12:12:5619.8519.9519.900.055
11:47:4419.8519.9019.900.051
11:39:4719.8519.9519.900.052
11:07:3319.8519.9519.850.002
10:49:1819.8519.9519.900.0510
10:05:0019.8519.9019.900.051
09:50:0619.8519.9019.900.051
09:42:2919.8519.9519.900.051
09:40:5419.9019.9519.900.0510
09:40:4419.9019.9519.900.052
09:39:5319.9019.9519.900.052
09:31:5619.9020.0019.900.052
09:28:0019.9020.0019.900.051
09:26:3419.9020.0019.900.052
09:25:2419.9020.0019.900.052
09:25:0419.9020.0019.900.051
09:23:4419.9020.0019.900.055
09:19:1819.9020.0019.950.101
09:19:1319.9019.9519.950.101
09:17:1219.9019.9519.950.101
09:14:0119.9019.9519.950.101
成交價成交量
19.852
19.9060
19.9543
20.0020
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65