股票代碼
價格
 
成交9.90買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收9.90最高--
總量0最低--
單量2漲停價10.85
昨量0跌停價8.91
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:009.899.909.900.0011
13:24:459.899.909.900.004
13:24:409.909.929.900.001
13:20:199.889.929.88-0.025
13:18:399.889.929.88-0.025
13:13:529.889.929.88-0.0211
13:11:579.889.929.88-0.022
13:11:479.889.929.88-0.022
12:59:149.889.929.89-0.012
12:40:089.889.929.88-0.028
12:29:519.889.929.88-0.021
12:23:139.889.929.89-0.0113
12:02:239.899.919.900.002
11:56:469.909.919.900.001
11:52:209.909.929.900.0019
11:28:499.909.939.900.005
11:23:479.909.949.940.041
10:53:599.899.949.89-0.011
10:49:389.899.949.89-0.017
10:46:179.909.949.900.002
10:35:549.899.959.900.001
10:35:499.899.909.900.005
10:34:539.899.909.900.001
10:34:489.899.909.900.003
10:34:439.899.909.900.001
10:30:029.899.909.900.009
10:27:319.899.909.900.001
10:27:269.909.959.950.052
10:26:319.909.959.910.013
10:18:099.909.949.900.005
10:15:489.909.959.900.005
10:13:289.899.909.900.0025
10:11:379.919.949.910.011
09:56:089.909.959.900.002
09:46:409.909.959.910.014
09:46:309.919.959.920.022
09:23:149.919.989.960.0612
09:18:289.919.989.980.086
09:18:189.919.989.970.074
09:18:039.919.979.960.063
09:17:429.909.969.950.057
09:14:529.919.969.910.012
09:08:059.919.979.960.062
09:07:199.899.979.970.075
09:02:489.889.929.900.002
09:02:189.889.909.900.004
09:00:339.909.929.900.0082
成交價成交量
9.8834
9.8923
9.90191
9.9110
9.922
9.941
9.959
9.9617
9.979
9.986
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87