股票代碼
價格
 
成交8.28買進--
漲跌0.06賣出--
漲幅0.73%開盤--
昨收8.22最高--
總量0最低--
單量2漲停價9.04
昨量1193跌停價7.40
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:008.288.298.280.0626
13:24:558.278.298.270.051
13:24:408.278.298.270.051
13:23:458.278.298.270.058
13:21:048.278.298.280.061
13:20:248.278.298.280.061
13:18:588.288.298.290.071
13:15:528.278.298.280.0610
13:15:228.288.298.290.0715
13:14:228.298.308.290.0735
13:12:428.278.298.280.066
13:12:378.278.288.280.065
13:12:228.278.288.280.061
13:11:218.278.298.280.061
13:10:468.278.298.280.061
13:10:368.288.298.280.061
13:06:158.278.298.280.063
13:04:498.278.298.280.061
13:04:348.278.288.280.069
13:03:198.288.298.280.061
13:01:448.288.298.280.061
13:01:198.288.298.280.061
12:56:428.288.298.280.0611
12:54:278.288.298.290.075
12:51:168.278.298.280.066
12:51:118.278.288.280.062
12:51:018.278.288.280.064
12:50:518.278.288.280.067
12:50:418.278.288.280.064
12:50:368.278.288.270.051
12:50:268.278.288.280.063
12:50:218.278.288.280.064
12:50:118.278.288.280.062
12:50:068.278.288.280.062
12:50:018.278.288.280.062
12:49:558.278.288.280.062
12:48:058.288.298.280.063
12:42:038.288.298.280.061
12:41:338.288.298.280.061
12:40:388.288.298.280.061
12:36:178.288.298.280.065
12:35:318.288.308.280.0612
12:35:268.278.288.280.0622
12:34:068.288.308.290.072
12:33:568.288.298.290.073
12:30:458.288.308.290.076
12:25:598.298.308.290.072
12:23:388.288.308.290.071
12:23:338.288.298.290.072
12:23:138.288.308.290.073
12:23:088.288.298.290.071
12:23:038.288.298.290.076
12:22:588.288.298.290.072
12:19:428.288.308.280.062
12:19:328.288.308.290.072
12:19:228.288.298.290.071
12:19:178.288.298.290.071
12:18:578.298.308.290.0710
12:18:118.298.308.290.071
12:17:468.298.308.290.071
12:16:068.298.308.290.072
12:15:318.298.308.290.071
12:14:258.298.308.290.075
12:14:008.298.308.300.0830
12:12:408.298.308.290.073
12:10:158.298.308.290.071
12:09:548.298.308.300.081
12:09:298.298.308.290.075
12:08:148.298.308.290.071
12:07:238.298.308.290.072
12:03:178.298.308.290.077
12:03:078.288.298.290.0715
12:03:028.288.298.290.075
12:02:428.288.298.290.079
12:00:528.298.308.290.075
11:58:518.298.308.290.072
11:55:308.298.308.300.0820
11:55:008.288.308.300.0810
11:54:008.288.308.300.0812
11:53:458.288.308.290.071
11:48:188.288.308.300.0825
11:48:138.288.308.290.071
11:47:538.288.298.290.073
11:47:338.288.298.290.074
11:47:288.288.298.280.0610
11:47:238.288.298.290.0720
11:47:138.288.298.290.0710
11:47:038.288.298.290.073
11:42:428.288.298.290.0750
11:37:508.288.298.280.061
11:36:158.288.298.280.0613
11:35:408.288.298.280.061
11:35:358.288.298.280.064
11:32:298.288.298.280.062
11:29:388.288.298.280.065
11:26:128.278.298.280.062
11:25:578.278.288.280.063
11:25:528.278.288.280.061
11:25:178.288.298.280.0610
11:23:568.288.298.280.062
11:23:118.288.298.280.062
11:16:498.288.298.280.061
11:15:498.288.298.290.071
11:12:488.288.298.280.061
11:09:428.278.298.280.061
11:09:378.278.288.280.062
11:09:328.278.288.280.0610
11:08:028.278.298.280.062
11:07:578.278.288.280.063
11:07:328.288.298.280.065
11:04:568.278.298.280.063
11:03:068.288.298.280.061
11:03:018.288.298.280.063
11:00:108.288.298.280.063
10:58:598.278.298.280.062
10:58:548.278.288.280.061
10:57:448.278.298.270.051
10:54:188.278.298.270.0520
10:53:388.288.298.280.061
10:52:238.288.298.280.066
10:48:378.288.298.280.066
10:46:268.278.298.280.0610
10:45:568.278.298.280.062
10:45:468.278.288.280.061
10:44:318.278.298.270.055
10:43:158.288.298.280.061
10:43:058.288.298.280.0610
10:42:308.288.308.290.0720
10:42:158.298.308.290.075
10:42:108.298.308.290.072
10:40:458.298.308.290.071
10:40:358.298.308.290.0722
10:40:058.288.298.290.0730
10:38:498.288.298.280.0620
10:36:448.288.308.290.072
10:36:038.288.308.290.071
10:35:488.288.308.290.071
10:35:388.288.308.290.072
10:35:338.288.298.290.076
10:35:288.288.298.290.0732
10:35:238.288.298.290.078
10:35:188.288.298.290.077
10:34:388.278.298.280.0619
10:32:488.288.298.280.065
10:31:428.288.298.280.061
10:30:078.288.298.290.072
10:29:018.288.298.280.062
10:26:368.288.298.280.061
10:25:118.288.298.290.071
10:24:358.298.308.290.071
10:24:058.298.308.290.071
10:23:158.288.308.290.071
10:23:108.288.298.290.073
10:23:058.288.298.290.075
10:22:558.288.308.280.0630
10:22:158.288.308.280.0627
10:21:308.288.308.290.077
10:19:498.288.308.300.0810
10:19:098.298.308.290.079
10:19:048.288.298.290.0710
10:18:598.288.298.290.0710
10:18:348.288.298.290.0728
10:18:298.288.298.290.0710
10:18:088.288.298.280.063
10:18:038.288.298.290.0710
10:17:588.288.298.290.0710
10:17:538.288.298.290.0710
10:17:188.288.298.280.064
10:17:138.278.288.280.067
10:16:188.288.298.290.0718
10:16:138.278.288.280.0612
10:16:088.278.288.280.0610
10:15:338.278.288.280.062
10:15:138.278.288.270.051
10:14:288.278.288.270.052
10:12:528.278.288.280.062
10:12:228.278.298.280.065
10:12:128.288.298.290.071
10:11:478.288.298.280.062
10:11:428.288.298.280.063
10:11:378.278.288.280.0610
10:10:228.278.298.290.071
10:09:518.278.298.290.075
10:09:418.278.298.280.061
10:09:268.278.288.280.0621
10:09:118.278.288.280.0610
10:08:468.278.288.270.0511
10:08:418.268.278.270.05135
10:07:008.258.278.250.035
10:06:558.258.278.250.031
10:06:358.258.278.260.041
10:06:058.258.278.260.041
10:05:058.258.278.260.044
10:03:358.258.268.260.0410
10:03:208.258.268.260.041
10:01:548.258.268.260.043
10:01:498.258.268.260.043
10:00:348.258.268.260.044
10:00:298.268.278.260.045
09:58:038.268.278.260.043
09:57:588.268.278.260.048
09:56:178.258.268.260.048
09:55:428.268.278.260.046
09:53:578.268.278.260.044
09:53:428.268.278.260.044
09:53:378.268.278.260.041
09:51:578.268.278.270.053
09:51:468.268.278.260.041
09:51:418.268.278.270.053
09:51:318.268.278.270.058
09:50:468.278.288.270.051
09:50:318.278.288.270.051
09:50:268.268.278.270.051
09:50:068.268.278.270.056
09:49:458.268.278.260.0422
09:49:408.258.268.260.0416
09:49:358.258.268.260.0439
09:49:308.258.268.260.0415
09:46:058.258.268.260.0410
09:45:408.258.268.250.031
09:44:048.258.268.250.031
09:40:238.258.268.250.031
09:39:538.258.268.250.031
09:38:188.248.268.250.038
09:38:088.248.258.250.0335
09:37:578.248.258.250.032
09:36:428.238.258.240.021
09:36:328.238.248.240.022
09:36:228.238.258.230.012
09:34:428.238.258.230.011
09:32:468.238.258.230.012
09:30:118.228.258.240.026
09:27:458.238.258.230.012
09:27:208.238.258.250.031
09:26:348.238.258.250.031
09:25:548.258.268.250.031
09:25:448.258.268.250.038
09:25:348.238.258.250.0310
09:25:198.238.258.250.0312
09:24:198.228.258.250.034
09:24:148.258.268.250.032
09:23:598.258.268.250.032
09:23:348.258.268.250.031
09:23:298.258.268.250.0320
09:23:198.258.268.250.031
09:23:148.258.268.250.0320
09:22:338.258.268.250.031
09:21:038.248.268.250.031
09:20:588.248.258.250.0327
09:20:488.248.258.240.0217
09:20:388.238.248.240.0222
09:18:128.218.248.21-0.0120
09:18:028.238.248.230.013
09:17:478.228.248.220.0011
09:17:278.218.258.21-0.0160
09:17:078.248.258.240.021
09:17:028.248.258.240.023
09:16:528.238.248.240.023
09:16:478.238.248.240.025
09:14:468.238.248.240.022
09:13:468.238.258.240.024
09:13:418.248.258.240.021
09:11:268.238.258.240.0210
09:08:048.238.258.240.026
09:06:098.238.248.230.011
09:06:048.238.248.240.024
09:05:598.248.258.250.033
09:05:298.248.258.250.032
09:04:538.248.258.240.0214
09:03:338.228.248.240.0210
09:01:238.228.248.230.015
09:01:088.228.238.230.0110
09:00:388.228.238.230.0110
09:00:238.228.238.220.008
成交價成交量
8.2180
8.2219
8.2336
8.24111
8.25172
8.26169
8.27209
8.28493
8.29538
8.30108
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38