股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收9.43最高--
總量0最低--
單量0漲停價10.35
昨量0跌停價8.49
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:53:219.409.419.40-0.032
11:53:069.409.419.41-0.0220
11:52:059.409.419.40-0.031
11:51:459.409.419.40-0.037
11:50:409.409.419.41-0.0210
11:49:409.409.419.41-0.021
11:49:309.409.419.40-0.032
11:47:099.409.419.41-0.0210
11:44:549.409.419.41-0.0210
11:41:379.409.419.40-0.032
11:40:229.399.409.40-0.0325
11:39:429.399.409.39-0.045
11:39:179.399.409.40-0.035
11:38:479.399.409.40-0.0321
11:38:429.409.419.40-0.0317
11:38:379.409.419.40-0.036
11:37:369.409.419.40-0.032
11:35:269.409.419.41-0.021
11:35:069.409.419.40-0.0310
11:34:269.409.419.40-0.033
11:33:469.399.409.40-0.032
11:33:419.409.419.40-0.035
11:32:459.409.419.40-0.038
11:32:009.399.409.40-0.038
11:31:559.409.419.40-0.0310
11:31:509.409.419.40-0.0380
11:30:549.409.419.40-0.032
11:28:049.409.419.40-0.0310
11:26:489.409.419.41-0.021
11:25:339.409.419.41-0.021
11:23:439.409.419.41-0.021
11:23:389.409.419.41-0.021
11:22:129.409.419.41-0.021
11:18:269.409.419.41-0.021
11:13:359.409.419.41-0.022
11:12:199.409.419.41-0.021
11:12:099.409.419.40-0.032
11:10:599.399.419.40-0.0310
11:10:549.409.419.40-0.0330
11:07:189.409.419.41-0.022
11:03:129.419.429.41-0.021
11:00:419.409.429.41-0.023
11:00:069.409.419.41-0.0220
10:59:419.409.419.40-0.033
10:59:219.409.419.40-0.0337
10:59:169.409.419.40-0.032
10:59:119.409.419.40-0.0310
10:59:069.409.419.40-0.032
10:56:309.409.419.40-0.0311
10:55:259.409.419.40-0.035
10:55:109.409.419.40-0.034
10:54:559.409.419.40-0.033
10:52:399.409.419.40-0.032
10:46:079.409.419.41-0.021
10:45:529.409.419.41-0.021
10:44:529.409.419.40-0.034
10:43:479.399.419.39-0.0410
10:43:229.399.419.40-0.034
10:42:269.399.409.39-0.0414
10:42:119.399.409.40-0.031
10:42:069.399.409.40-0.031
10:42:019.409.419.41-0.023
10:41:569.409.419.40-0.0319
10:41:519.409.419.40-0.0310
10:41:469.409.419.40-0.03100
10:41:269.409.419.40-0.0345
10:40:209.409.419.41-0.026
10:39:109.419.429.41-0.023
10:39:059.409.419.41-0.022
10:38:509.409.419.41-0.023
10:38:159.419.429.41-0.0211
10:36:399.409.429.41-0.0270
10:36:049.419.429.42-0.012
10:35:199.419.429.42-0.013
10:34:099.429.439.42-0.017
10:32:089.429.449.430.0010
10:29:529.429.439.42-0.012
10:29:379.419.439.430.0010
10:29:029.419.429.42-0.012
10:28:379.419.429.41-0.022
10:27:379.419.429.42-0.012
10:27:179.419.449.42-0.01130
10:27:129.429.449.42-0.011
10:27:029.429.449.430.0010
10:26:429.429.439.430.0012
10:24:419.429.439.430.0016
10:24:369.439.449.430.005
10:24:019.439.449.430.003
10:23:019.439.449.430.001
10:21:009.439.449.430.005
10:19:309.439.449.440.012
10:19:249.439.449.430.002
10:11:379.429.449.430.003
10:11:029.429.439.42-0.011
10:10:129.429.449.42-0.0110
10:08:579.429.449.430.002
10:07:219.439.459.440.0110
10:06:019.429.449.440.012
10:05:569.429.449.42-0.012
10:05:169.429.449.42-0.016
10:04:569.429.459.430.001
10:04:219.429.439.42-0.012
10:04:019.429.439.430.003
10:03:259.439.459.430.003
10:02:509.439.459.440.0120
10:02:049.439.449.430.002
10:01:299.429.439.42-0.015
10:00:399.429.439.430.0010
10:00:099.429.439.430.003
09:58:349.429.439.430.001
09:57:089.429.449.430.001
09:55:089.429.439.430.001
09:54:589.429.439.430.002
09:54:439.429.439.430.001
09:54:339.439.449.430.004
09:54:089.429.449.430.006
09:53:339.429.449.42-0.0140
09:52:229.439.449.430.001
09:52:079.439.449.440.015
09:51:529.439.449.440.0127
09:50:579.449.469.450.0210
09:50:169.449.459.450.022
09:50:069.449.459.450.021
09:49:569.459.469.450.022
09:49:519.459.469.460.031
09:49:169.459.469.460.033
09:48:369.449.459.450.024
09:48:269.459.469.450.021
09:48:169.459.469.450.025
09:47:369.449.459.450.023
09:47:319.459.469.450.0211
09:47:269.459.469.450.02120
09:47:219.459.469.450.021
09:46:219.459.469.460.0337
09:45:259.469.479.460.0310
09:45:159.469.479.460.035
09:44:109.469.479.470.0410
09:44:009.469.479.470.043
09:38:589.469.479.470.0410
09:38:339.469.479.470.043
09:38:289.479.489.470.0440
09:37:339.479.489.470.041
09:36:239.479.489.470.042
09:36:039.479.489.470.041
09:35:089.479.489.470.042
09:35:039.479.489.470.042
09:34:579.479.489.470.046
09:34:429.469.479.470.041
09:34:379.479.489.470.044
09:34:279.469.479.470.041
09:34:229.479.489.470.0434
09:34:079.479.489.470.042
09:33:329.479.489.470.0422
09:33:179.479.489.470.041
09:33:129.479.489.470.041
09:30:319.479.489.470.045
09:30:019.479.489.470.0410
09:29:169.469.479.470.0415
09:29:119.469.479.460.033
09:28:419.469.479.460.032
09:28:319.469.479.470.043
09:27:569.469.479.470.049
09:27:009.479.489.470.042
09:26:459.479.489.470.043
09:26:409.479.489.480.052
09:26:359.479.489.470.043
09:26:059.479.489.470.0410
09:26:009.479.489.470.042
09:25:459.479.489.470.045
09:25:059.479.489.480.051
09:24:309.479.489.470.042
09:23:409.479.489.470.043
09:23:359.479.489.480.051
09:22:299.479.489.470.042
09:22:149.479.489.480.051
09:22:099.479.489.470.041
09:22:049.479.489.470.043
09:21:599.479.489.470.045
09:21:299.479.489.470.042
09:20:589.479.489.470.041
09:20:489.479.489.470.0410
09:20:339.479.489.470.047
09:20:239.469.479.460.032
09:20:089.469.479.470.044
09:20:039.479.489.470.046
09:19:589.479.489.470.0410
09:19:539.479.489.470.042
09:18:289.479.489.470.042
09:17:539.479.489.470.042
09:17:289.479.489.470.042
09:17:129.479.489.470.042
09:17:079.479.489.470.045
09:16:529.479.489.470.042
09:16:029.479.489.480.054
09:15:029.479.489.480.051
09:14:379.479.489.470.042
09:14:229.479.489.480.051
09:14:179.479.499.480.052
09:14:129.479.489.480.0510
09:13:529.479.489.480.0530
09:13:479.479.489.470.042
09:13:379.479.489.480.0520
09:13:329.479.489.480.0516
09:13:279.489.499.480.055
09:13:229.489.499.480.0530
09:13:029.479.489.470.0410
09:12:579.479.489.470.045
09:12:469.479.489.470.0419
09:12:319.469.479.460.033
09:12:069.469.479.470.048
09:12:019.479.489.470.0410
09:11:019.479.489.470.044
09:10:569.479.489.470.041
09:10:119.469.479.470.042
09:09:569.469.489.470.041
09:09:369.469.479.470.0415
09:09:059.469.479.460.0312
09:09:009.459.469.460.0310
09:08:359.459.469.460.0310
09:08:259.459.469.460.039
09:08:209.469.479.460.0312
09:08:059.469.479.460.031
09:07:509.469.479.460.0322
09:07:409.469.479.460.032
09:06:559.459.469.460.033
09:06:209.459.469.460.0310
09:05:309.459.469.450.027
09:05:109.459.469.460.031
09:05:059.459.469.460.0310
09:04:509.459.469.460.035
09:04:199.459.469.460.033
09:04:099.459.469.450.022
09:04:049.459.469.450.022
09:03:449.449.469.450.021
09:02:599.449.469.450.021
09:02:499.449.459.440.012
09:02:449.449.459.450.0210
09:02:389.449.459.440.0112
09:02:339.449.459.440.015
09:02:289.449.459.440.0137
09:02:239.449.459.440.0110
09:02:089.449.469.450.022
09:02:039.459.469.450.023
09:01:539.449.459.450.021
09:01:489.449.469.450.022
09:01:339.449.469.450.027
09:00:089.449.469.440.0152
成交價成交量
9.3929
9.40533
9.41189
9.42215
9.43118
9.44184
9.45198
9.46176
9.47365
9.48124
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數0高點0
漲跌0低點0
昨收140.85總額365.65億
項目張數筆數均張
委買2,590,3391,149,9872.25
委賣1,537,7991,966,6470.78
成交1,027,040288,0273.57