股票代碼
價格
 
成交27.30買進--
漲跌0.05賣出--
漲幅0.18%開盤--
昨收27.25最高--
總量0最低--
單量1漲停價29.95
昨量0跌停價24.55
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0027.3027.3527.300.056
13:24:3227.3027.3527.350.101
13:23:2227.3027.3527.350.102
13:23:0227.3027.3527.300.051
13:21:0127.3027.4027.350.104
13:20:5627.3027.3527.350.101
13:19:5627.3027.3527.300.051
13:12:2427.3027.3527.300.0515
13:08:1327.2027.3027.250.001
13:05:2727.2027.3027.250.008
13:00:5127.2027.3027.250.002
13:00:4627.2027.2527.20-0.055
12:50:2827.2027.2527.20-0.058
12:50:0327.2027.2527.20-0.051
12:49:3827.2027.2527.250.001
12:48:1827.2027.2527.20-0.055
12:45:3727.2027.2527.20-0.0510
12:43:2627.2027.2527.250.002
12:42:4627.2027.2527.250.002
12:42:4127.2027.2527.250.002
12:39:3027.2027.2527.250.001
12:35:5427.2027.2527.250.005
12:34:3827.2027.2527.20-0.051
12:34:2827.2027.2527.20-0.051
12:31:5827.2027.2527.20-0.052
12:30:4327.2027.2527.20-0.051
12:26:2627.2027.2527.20-0.053
12:25:2627.2027.2527.250.001
12:22:4027.2027.2527.20-0.052
12:20:2527.2027.2527.20-0.054
12:17:0327.2027.2527.20-0.051
12:02:5027.2027.2527.20-0.0518
11:49:4627.2027.3027.20-0.051
11:48:4127.2027.3027.20-0.051
11:47:2027.2027.3027.20-0.052
11:44:0427.2027.3027.250.001
11:38:4827.2027.3027.250.004
11:38:2827.2027.2527.250.009
11:11:1027.2027.3027.250.002
11:11:0027.2027.2527.20-0.051
11:07:3427.2027.2527.20-0.052
11:07:2927.2027.2527.250.002
11:04:2827.2027.2527.250.002
10:54:4627.2027.3027.20-0.055
10:48:4927.2027.3027.250.001
10:47:3427.2027.3027.250.001
10:46:2327.2527.3027.250.004
10:41:2227.2027.3027.300.055
10:41:1227.2027.3027.250.004
10:41:0227.2027.2527.250.001
10:38:2227.2027.2527.250.005
10:38:0127.2527.3027.250.001
10:37:0627.2527.3027.250.002
10:29:3427.2527.3027.250.002
10:25:5827.2527.3027.250.001
10:25:5327.2527.3027.250.001
10:24:5727.2527.3027.250.003
10:23:5227.2527.3027.250.001
10:14:5427.2527.3027.300.051
10:13:1427.2527.3027.250.002
10:11:4927.2527.3027.250.004
10:09:1327.2527.3027.250.003
10:06:2227.2027.2527.20-0.0510
10:05:0227.2027.2527.20-0.051
09:59:2027.2527.3027.250.002
09:58:5527.2527.3027.250.003
09:58:5027.2527.3027.250.001
09:57:1927.2527.3027.250.001
09:55:4927.2527.3027.250.001
09:48:1227.2027.3027.250.001
09:46:1727.2027.2527.250.005
09:41:3527.2027.3027.250.005
09:38:0027.2027.3027.250.002
09:37:1927.2027.2527.20-0.051
09:37:0927.2027.2527.250.002
09:35:1427.2027.2527.250.001
09:33:2827.2027.2527.20-0.053
09:33:1827.2027.2527.250.001
09:32:5827.2027.3027.250.002
09:32:3827.2027.2527.250.002
09:32:0327.2027.2527.20-0.051
09:24:3127.2027.3027.20-0.055
09:22:5027.2027.3027.250.008
09:22:0027.2027.2527.20-0.052
09:19:1427.2027.2527.20-0.051
09:09:3227.1527.2527.20-0.0518
09:07:0127.1527.2527.20-0.052
09:06:0027.2027.2527.20-0.051
09:04:3527.1527.2027.20-0.051
09:04:2027.1527.2027.20-0.052
09:03:5527.1527.2027.20-0.052
09:01:5927.1527.3027.20-0.055
09:01:3927.2027.3527.20-0.054
09:00:5927.2027.3527.250.002
09:00:3427.2527.3527.300.054
成交價成交量
27.20133
27.25120
27.3033
27.358
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87