股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收26.40最高--
總量0最低--
單量0漲停價29.00
昨量0跌停價23.80
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:24:2526.3026.4026.400.001
09:24:1526.3026.4026.30-0.101
09:24:0526.3026.4026.30-0.102
09:23:5526.3026.4026.30-0.101
09:22:3926.3026.4026.30-0.101
09:22:2426.3026.3526.35-0.051
09:20:5426.3526.4026.35-0.058
09:20:4926.3026.3526.35-0.052
09:18:3826.2526.3526.30-0.101
09:17:5826.3026.3526.30-0.101
09:17:1726.2526.3526.30-0.101
09:16:3226.2526.3026.30-0.101
09:15:4226.2526.3026.30-0.101
09:15:0226.2526.3026.30-0.101
09:14:5226.2526.3026.30-0.101
09:13:4726.2526.3526.30-0.101
09:12:1126.2526.4026.30-0.101
09:11:5626.2526.3026.30-0.101
09:11:5126.2526.3026.30-0.105
09:10:4126.2526.4026.35-0.051
09:09:5626.3026.4026.35-0.051
09:08:2626.2526.4026.35-0.051
09:08:1626.2526.3526.35-0.053
09:08:1126.3526.4026.35-0.051
09:07:4526.3526.4026.35-0.051
09:07:2026.3526.4026.35-0.051
09:05:4426.3526.4526.400.001
09:04:4426.3526.4526.400.002
09:03:2426.4026.4526.400.001
09:02:5426.3526.4026.400.003
09:02:3826.3526.4026.400.001
09:02:3326.4026.4526.400.001
09:02:2826.4026.4526.400.003
09:00:5326.4026.4526.400.002
09:00:2826.4026.4526.400.009
成交價成交量
26.3020
26.3520
26.4024
上市
指數10820.44高點10833.55
漲跌-8.04低點10811.97
昨收10828.48總額199.37億
項目張數筆數均張
委買18,319,139981,12918.67
委賣8,961,0751,150,3657.79
成交999,837185,1155.40
上櫃
指數141.20高點141.23
漲跌0.23低點140.85
昨收140.97總額61.67億
項目張數筆數均張
委買4,790,618269,12317.80
委賣1,906,940333,2365.72
成交224,03453,9904.15