股票代碼
價格
 
成交23.05買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收23.05最高--
總量0最低--
單量0漲停價25.35
昨量0跌停價20.75
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0023.0523.1023.050.008
13:24:0923.0023.0523.050.001
13:19:1223.0023.0523.050.006
13:18:5723.0523.1023.050.001
13:18:5223.0523.1023.100.051
13:18:4723.0523.1023.050.0010
13:14:2123.0523.1023.050.002
13:09:5523.0523.1023.050.001
13:08:5023.0523.1023.050.001
12:59:4223.0523.1023.050.002
12:48:1423.0523.1023.050.001
12:32:3023.0523.1023.050.006
12:30:1423.0023.0523.00-0.051
12:29:0923.0023.0523.050.001
12:18:3123.0023.0523.00-0.052
12:13:3923.0023.0523.00-0.052
12:11:0923.0023.0523.050.003
12:03:3223.0023.0523.050.001
12:03:2723.0023.0523.050.001
12:03:0123.0023.0523.00-0.054
11:58:0023.0023.0523.050.002
11:50:4823.0023.0523.00-0.053
11:50:3823.0023.0523.00-0.052
11:46:3223.0023.0523.00-0.051
11:42:4623.0023.0523.00-0.056
11:40:5523.0023.0523.00-0.053
11:30:0323.0023.1023.050.001
11:26:2123.0523.1023.050.001
11:21:1023.0523.1023.050.001
11:19:5523.0523.1023.100.0510
10:53:2223.0523.1023.050.001
10:47:5523.0523.1023.050.009
10:45:2023.0023.0523.00-0.051
10:38:0723.0023.0523.00-0.055
10:17:3723.0023.0523.050.003
10:15:5623.0023.0523.00-0.052
10:13:2623.0023.0523.00-0.051
10:11:0023.0023.0523.00-0.054
10:07:0923.0023.0523.00-0.052
10:05:1923.0023.0523.00-0.052
10:04:1323.0023.0523.050.003
09:54:0523.0023.1023.050.0010
09:53:0023.0023.1023.050.001
09:52:1523.0023.0523.050.001
09:50:1523.0523.1023.050.001
09:46:0323.0023.1023.050.001
09:45:3323.0023.0523.050.001
09:45:0823.0023.0523.00-0.054
09:44:2323.0023.0523.050.001
09:40:5223.0023.1023.050.001
09:36:0023.0523.1023.050.001
09:35:4023.0023.0523.050.001
09:35:2023.0023.0523.050.001
09:34:1523.0023.1023.050.001
09:34:1023.0023.1023.050.002
09:33:0023.0523.1023.050.001
09:32:5523.0523.1023.050.0012
09:21:1723.0523.1023.100.051
09:20:2623.0523.1023.050.002
09:18:0023.0523.1523.100.051
09:08:3823.0523.2023.050.006
09:03:4123.0523.3023.100.052
09:03:3623.0523.1023.100.052
09:00:3123.0023.1023.050.003
成交價成交量
23.0045
23.05113
23.1017
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33