股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收13.90最高--
總量0最低--
單量0漲停價15.25
昨量0跌停價12.55
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0013.8513.9013.85-0.0576
13:24:0013.8513.9013.900.002
13:16:0213.8513.9013.85-0.056
13:14:1713.8513.9513.85-0.052
13:13:5213.8513.9013.900.001
13:11:4213.8513.9513.900.002
13:11:3213.9013.9513.900.001
13:08:1513.8513.9513.900.001
13:06:4513.8513.9013.900.002
13:05:4513.8513.9013.900.005
13:05:3413.8513.9013.900.005
13:00:3313.8513.9013.900.001
12:58:4313.8513.9013.900.001
12:57:5313.8513.9013.900.006
12:57:0213.9013.9513.900.002
12:46:4413.9013.9513.900.001
12:46:1413.9013.9513.950.051
12:45:3913.9013.9513.900.001
12:42:4913.9013.9513.900.001
12:39:5813.9013.9513.900.002
12:32:5113.8513.9513.900.003
12:32:2613.8513.9013.900.003
12:32:2113.9013.9513.900.007
12:32:1113.8513.9013.900.0010
12:31:1113.8513.9013.900.001
12:30:4013.8513.9013.900.0010
12:29:4513.8513.9013.900.001
12:29:2013.8513.9013.900.002
12:28:4413.8513.9013.900.005
12:17:3113.8513.9513.950.052
12:15:3113.8513.9513.900.001
12:15:0613.9013.9513.900.002
12:13:4613.9013.9513.900.002
12:11:0013.9013.9513.900.001
12:07:4413.9013.9513.900.006
12:06:0313.8513.9013.900.003
11:59:5613.9013.9513.900.008
11:57:0613.9013.9513.900.0013
11:56:1013.9013.9513.900.0013
11:55:5013.9013.9513.950.053
11:49:2813.9013.9513.900.0010
11:44:2213.9013.9513.900.002
11:44:0713.9013.9513.900.003
11:40:0113.9013.9513.950.055
11:38:1013.9013.9513.900.002
11:35:4913.9013.9513.900.007
11:35:4413.9013.9513.900.002
11:31:5913.9013.9513.900.005
11:31:2913.9013.9513.900.0010
11:18:2013.9013.9513.950.052
11:13:0313.9013.9513.900.003
11:07:4713.9013.9513.900.0015
11:03:4113.9013.9513.950.051
10:59:0913.9514.0013.950.052
10:57:4913.9514.0013.950.051
10:57:3413.9514.0013.950.0516
10:56:2413.9013.9513.900.001
10:52:0813.9013.9513.900.0010
10:50:1713.9013.9513.950.051
10:49:0713.9013.9513.900.005
10:47:4613.9013.9513.900.004
10:44:3513.9013.9513.900.003
10:42:4013.9013.9513.900.005
10:37:0813.9013.9513.900.001
10:36:5813.9013.9513.900.005
10:31:2713.9013.9513.950.051
10:31:0713.9514.0013.950.051
10:30:1613.9514.0013.950.052
10:29:2113.9514.0013.950.0510
10:28:3613.9514.0013.950.0510
10:28:1113.9514.0013.950.053
10:27:1013.9514.0013.950.055
10:26:2513.9514.0013.950.051
10:25:5513.9514.0014.000.101
10:25:2013.9514.0014.000.105
10:24:2013.9014.0014.000.1040
10:23:3513.9013.9513.950.051
10:21:5913.9013.9513.950.051
10:21:4913.9013.9513.950.053
10:16:1213.9013.9513.900.001
10:13:1213.9013.9513.900.007
10:13:0713.8513.9013.900.0010
10:12:5213.8513.9013.900.0050
10:11:3613.8513.9013.900.001
10:10:0013.8513.9013.900.002
10:09:3013.8513.9013.900.001
10:09:2513.8513.9013.900.001
10:08:3513.8513.9013.900.0011
10:04:4413.8513.9013.900.001
10:02:3913.8513.9013.85-0.051
09:57:2213.8513.9013.85-0.051
09:49:4013.8513.9013.85-0.051
09:47:2413.8513.9013.85-0.0510
09:45:5413.8513.9013.900.001
09:45:0913.8513.9013.85-0.0510
09:42:1313.8513.9013.85-0.051
09:41:1313.8513.9013.85-0.0510
09:39:5213.8513.9013.85-0.053
09:36:2113.8513.9013.900.001
09:36:0113.8513.9013.85-0.0510
09:35:0613.8513.9013.85-0.0510
09:34:0113.8513.9013.900.001
09:33:4113.8513.9013.900.001
09:31:3513.8513.9013.900.001
09:31:1513.8513.9013.900.001
09:29:1413.8513.9013.900.006
09:28:1913.9013.9513.900.005
09:28:0413.9013.9513.900.005
09:27:5913.9013.9513.900.0011
09:27:2413.8513.9013.85-0.0510
09:26:2413.8513.9013.85-0.052
09:21:1313.8513.9013.900.001
09:13:5013.8513.9013.85-0.052
09:11:0513.8513.9013.900.006
09:07:5313.9013.9513.900.001
09:06:5313.9013.9513.900.001
09:04:2213.9013.9513.900.006
09:00:1113.9013.9513.900.007
成交價成交量
13.85155
13.90358
13.9572
14.0046
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33