股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收9.29最高--
總量0最低--
單量0漲停價10.20
昨量0跌停價8.37
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:009.279.289.28-0.016
13:14:429.279.289.28-0.011
13:13:429.279.289.28-0.011
13:04:349.279.289.27-0.021
13:02:199.269.289.26-0.033
13:00:289.269.279.26-0.032
12:54:019.259.279.26-0.0311
12:52:069.269.279.26-0.035
12:48:409.269.279.26-0.035
12:45:349.269.279.26-0.0310
12:44:339.269.279.26-0.035
12:42:489.269.279.26-0.036
12:42:289.269.279.26-0.0320
12:41:089.269.279.27-0.021
12:26:039.269.289.26-0.039
12:25:239.269.289.27-0.025
12:17:269.279.289.28-0.012
12:12:359.279.289.27-0.0220
12:08:139.279.299.28-0.0124
12:01:379.279.289.27-0.024
11:43:579.279.289.27-0.021
11:34:499.279.289.28-0.012
11:32:239.289.299.28-0.013
11:30:239.289.299.28-0.0131
11:29:279.279.289.27-0.022
11:28:129.279.289.27-0.021
11:28:079.279.289.27-0.023
11:26:379.269.279.27-0.0211
11:24:569.269.279.27-0.0226
11:24:219.279.289.27-0.021
11:20:109.279.289.28-0.015
11:17:449.279.289.27-0.021
11:15:049.279.289.27-0.0210
11:12:539.269.279.27-0.025
11:11:389.269.279.27-0.025
11:04:369.269.289.27-0.0210
11:02:359.269.279.27-0.029
10:57:089.269.279.27-0.021
10:49:419.269.279.26-0.031
10:43:509.269.279.26-0.031
10:38:339.269.279.26-0.032
10:19:539.269.279.26-0.033
10:12:419.269.279.27-0.021
10:11:469.269.279.27-0.0210
10:08:409.269.279.27-0.0214
10:04:249.269.279.26-0.032
10:03:549.269.279.26-0.032
09:58:579.269.289.27-0.0219
09:57:229.279.289.27-0.0210
09:56:469.269.279.26-0.0310
09:55:219.269.289.26-0.037
09:55:019.269.289.26-0.0330
09:54:569.269.289.26-0.0330
09:53:319.279.289.27-0.022
09:51:309.269.279.27-0.021
09:44:489.269.289.26-0.0310
09:30:309.279.299.290.002
09:28:149.279.299.290.002
09:20:179.299.309.290.0018
09:18:419.279.299.290.0040
09:17:369.269.299.28-0.0120
09:16:059.269.289.26-0.032
09:10:299.269.289.27-0.0210
09:07:439.279.299.27-0.022
09:03:429.269.299.26-0.033
09:02:229.269.299.290.0038
09:00:519.299.309.290.0010
09:00:269.299.309.290.0014
成交價成交量
9.26179
9.27186
9.2895
9.29124
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33