股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收11.00最高--
總量0最低--
單量0漲停價12.10
昨量0跌停價9.90
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:53:1510.7510.8010.75-0.253
11:52:2910.7510.8010.75-0.251
11:52:0910.7510.8010.80-0.2010
11:52:0410.7510.8010.80-0.201
11:50:2910.7510.8010.75-0.253
11:49:1410.7510.8010.75-0.251
11:48:4910.7510.8010.80-0.205
11:47:1810.7510.8010.75-0.255
11:45:2310.7510.8010.75-0.251
11:45:1310.7510.8010.80-0.2012
11:44:4810.7510.8010.75-0.254
11:43:4810.7510.8010.80-0.202
11:43:2810.7510.8010.80-0.201
11:43:1710.7510.8010.80-0.2030
11:41:5210.7510.8010.80-0.2015
11:41:0710.7510.8010.80-0.201
11:39:3610.7510.8010.80-0.202
11:37:5610.7510.8010.80-0.203
11:37:4610.7510.8010.75-0.251
11:37:3610.7510.8010.75-0.255
11:37:2610.7510.8010.75-0.252
11:36:3010.7010.8010.75-0.255
11:36:1510.7510.8010.75-0.258
11:36:0510.7510.8010.75-0.254
11:35:5510.7510.8010.75-0.255
11:35:5010.7510.8010.75-0.2510
11:35:4010.7510.8010.75-0.252
11:35:3510.7510.8010.75-0.258
11:33:4010.7510.8010.75-0.255
11:33:2510.7510.8010.80-0.201
11:33:0510.7510.8010.80-0.201
11:32:4910.7010.8010.75-0.252
11:32:3910.7010.7510.75-0.252
11:32:3410.7010.7510.75-0.252
11:32:2910.7010.7510.75-0.257
11:32:1410.7010.7510.75-0.25100
11:32:0910.7010.7510.70-0.301
11:31:5410.7010.7510.75-0.251
11:31:3910.7010.7510.75-0.251
11:29:5310.7010.7510.75-0.255
11:29:4310.7010.7510.75-0.255
11:29:1310.7010.7510.75-0.2515
11:28:4810.7010.7510.75-0.253
11:27:5310.7010.7510.70-0.301
11:27:4310.7010.7510.70-0.3020
11:27:2310.7010.7510.75-0.251
11:26:5810.7010.7510.75-0.255
11:26:4810.7010.7510.75-0.251
11:25:5810.7010.7510.70-0.305
11:25:5210.7010.7510.70-0.303
11:25:2710.7010.7510.70-0.301
11:24:5210.7010.7510.70-0.305
11:24:3710.7010.7510.70-0.306
11:24:2210.7010.7510.70-0.306
11:24:1710.7010.7510.75-0.2510
11:23:2710.7010.7510.70-0.302
11:23:1710.7010.7510.75-0.255
11:22:4710.7010.7510.70-0.301
11:22:2610.7010.7510.70-0.3010
11:22:1610.7010.7510.70-0.30152
11:20:3110.7010.7510.70-0.3026
11:20:0110.7010.7510.70-0.302
11:19:3110.7010.7510.70-0.305
11:18:4610.7010.7510.70-0.301
11:18:2610.7010.7510.70-0.301
11:17:5510.7010.7510.70-0.303
11:17:1510.7010.7510.75-0.254
11:16:2010.7010.7510.75-0.251
11:16:0510.7010.7510.75-0.252
11:15:5010.7010.7510.75-0.255
11:14:2010.7010.7510.75-0.251
11:13:2410.7010.7510.75-0.251
11:12:5410.7010.7510.75-0.255
11:12:2410.7010.7510.70-0.301
11:11:2310.7010.7510.75-0.255
11:10:1810.7010.7510.75-0.251
11:10:0310.7010.7510.75-0.251
11:09:3810.7010.7510.70-0.302
11:08:5810.7010.7510.75-0.251
11:08:4310.7010.7510.75-0.252
11:08:0310.7010.8010.70-0.301
11:07:4210.7010.8010.70-0.301
11:07:2210.7010.8010.70-0.301
11:07:0210.7010.8010.75-0.251
11:06:5710.7510.8010.75-0.2521
11:06:4710.7510.8010.75-0.251
11:06:3710.7510.8010.75-0.253
11:06:3210.7510.8010.75-0.252
11:06:2210.7510.8010.75-0.253
11:06:1710.7510.8010.75-0.252
11:05:5210.7510.8010.75-0.251
11:04:5210.7510.8010.75-0.255
11:02:5610.7510.8010.75-0.257
11:02:3110.7510.8010.75-0.251
11:02:2610.7010.7510.75-0.252
11:02:1110.7010.7510.75-0.252
11:01:4610.7010.8010.75-0.2510
11:01:0610.7010.7510.75-0.2510
11:00:3010.7010.7510.75-0.251
11:00:1510.7010.7510.75-0.251
10:59:5510.7010.7510.75-0.2514
10:59:4510.7510.8010.75-0.251
10:59:4010.7510.8010.75-0.253
10:59:3010.7510.8010.75-0.2520
10:59:1510.7510.8010.75-0.253
10:59:0510.7510.8010.75-0.2560
10:58:5010.7510.8010.75-0.251
10:58:4510.7510.8010.75-0.253
10:58:2510.7510.8010.75-0.2510
10:58:1510.7510.8010.75-0.255
10:57:3010.7510.8010.75-0.2510
10:56:5910.7510.8010.75-0.2510
10:55:5410.7510.8010.75-0.254
10:55:4910.7510.8010.75-0.251
10:55:3410.7510.8010.75-0.251
10:52:5410.7510.8010.75-0.252
10:52:4310.7510.8010.75-0.255
10:52:3810.7510.8010.75-0.252
10:52:3310.7510.8010.75-0.252
10:52:2810.7510.8010.75-0.253
10:52:1810.7510.8010.75-0.251
10:52:1310.7510.8010.75-0.2515
10:52:0810.7510.8010.75-0.255
10:52:0310.7510.8010.75-0.253
10:51:5810.7510.8010.75-0.252
10:51:4810.7510.8010.75-0.252
10:51:2810.7510.8010.75-0.2518
10:50:5310.7510.8010.75-0.255
10:50:4810.7510.8010.75-0.252
10:50:2310.7510.8010.75-0.251
10:50:0210.7510.8010.75-0.255
10:48:4210.7510.8010.75-0.251
10:48:2210.7510.8010.75-0.255
10:48:1210.7510.8010.80-0.202
10:47:4210.7510.8010.80-0.2010
10:47:1210.7510.8010.75-0.252
10:47:0210.7510.8010.75-0.254
10:46:5210.7010.7510.75-0.251
10:46:4710.7010.8010.75-0.251
10:46:2710.7510.8010.75-0.255
10:45:2610.7510.8010.80-0.202
10:45:1110.7510.8010.75-0.252
10:45:0610.7010.7510.75-0.2550
10:45:0110.7010.7510.75-0.251
10:44:5110.7010.7510.75-0.255
10:44:3610.7010.7510.75-0.251
10:44:3110.7010.7510.75-0.251
10:44:0610.7010.7510.75-0.2520
10:43:5610.7010.7510.75-0.254
10:43:1110.7010.7510.75-0.252
10:42:5610.7010.7510.75-0.251
10:42:3510.7010.7510.75-0.252
10:42:1510.7010.7510.75-0.252
10:42:0010.7010.7510.75-0.2552
10:41:5510.7010.7510.70-0.301
10:41:4010.7010.7510.75-0.251
10:41:3010.7010.7510.70-0.302
10:41:0510.7010.7510.70-0.302
10:40:5510.7010.7510.75-0.252
10:40:4010.7010.7510.70-0.302
10:40:3010.7010.7510.70-0.3010
10:40:1010.7010.7510.75-0.251
10:40:0010.7010.7510.75-0.2530
10:39:1910.7010.7510.75-0.251
10:38:5910.7010.7510.75-0.259
10:38:4910.7010.7510.70-0.3010
10:38:3910.7010.7510.70-0.301
10:38:2910.7010.7510.70-0.302
10:38:1910.7010.7510.70-0.301
10:38:0910.7010.7510.70-0.301
10:38:0410.7010.7510.70-0.302
10:37:5410.7010.7510.70-0.302
10:37:4910.7010.7510.70-0.301
10:36:5910.7010.7510.70-0.305
10:36:2410.7010.7510.70-0.302
10:36:1410.7010.7510.75-0.252
10:36:0410.7010.7510.75-0.251
10:35:5410.7010.7510.70-0.302
10:35:4910.7010.7510.75-0.251
10:35:1910.7010.7510.70-0.301
10:34:5810.7010.7510.75-0.2519
10:34:1310.7510.8010.75-0.255
10:34:0310.7510.8010.75-0.255
10:33:5810.7010.7510.75-0.252
10:33:5310.7010.7510.75-0.2510
10:33:3310.7010.7510.75-0.2513
10:33:2810.7010.7510.75-0.2520
10:33:1810.7010.7510.70-0.301
10:33:1310.7010.7510.75-0.2511
10:33:0810.7010.7510.75-0.251
10:33:0310.7010.7510.75-0.256
10:32:2710.7010.7510.75-0.255
10:32:2210.7010.7510.75-0.2550
10:31:5710.7010.7510.75-0.255
10:31:4710.7010.7510.75-0.255
10:31:3210.7010.7510.75-0.2510
10:30:5210.7010.7510.75-0.2510
10:30:3710.7010.7510.75-0.252
10:30:3210.7010.7510.70-0.302
10:30:2710.7010.7510.75-0.255
10:30:0710.7010.7510.70-0.301
10:29:1710.7010.7510.75-0.251
10:29:1210.7010.7510.75-0.252
10:28:4210.7010.7510.70-0.301
10:28:3710.7010.7510.70-0.301
10:28:1110.7010.7510.75-0.259
10:27:5610.7010.7510.70-0.3010
10:27:5110.7010.7510.75-0.251
10:27:4610.7010.7510.75-0.2510
10:27:2610.7010.7510.75-0.251
10:27:1610.7010.7510.75-0.253
10:26:1110.7010.7510.75-0.252
10:26:0610.7010.7510.75-0.255
10:25:5110.7010.7510.75-0.251
10:25:4110.7010.7510.75-0.252
10:25:1110.7010.7510.75-0.251
10:24:3610.7010.7510.75-0.255
10:24:3110.7010.7510.70-0.302
10:24:1610.7010.7510.70-0.304
10:24:0110.7010.7510.70-0.306
10:23:5610.7010.7510.70-0.305
10:23:1510.7010.7510.70-0.303
10:23:0010.7010.7510.70-0.3030
10:22:3010.7010.7510.75-0.251
10:22:2510.7010.7510.75-0.251
10:22:1510.7010.7510.75-0.255
10:21:4910.7010.7510.70-0.301
10:21:4410.7010.7510.70-0.302
10:21:1910.7010.7510.70-0.3011
10:21:1410.7010.7510.70-0.301
10:21:0410.7010.7510.70-0.303
10:20:5410.7010.7510.70-0.302
10:20:1910.7010.7510.70-0.305
10:20:0910.7010.7510.75-0.257
10:20:0410.7010.7510.75-0.2510
10:19:4910.7010.7510.70-0.305
10:19:2910.7010.7510.70-0.3010
10:19:1910.7010.7510.75-0.252
10:19:0410.7010.7510.75-0.251
10:18:5910.7010.7510.70-0.305
10:18:4910.7010.7510.70-0.305
10:18:4410.7010.7510.70-0.301
10:18:3910.7010.7510.70-0.302
10:18:0910.7010.7510.70-0.302
10:17:5310.7010.7510.70-0.301
10:17:3810.7010.7510.70-0.308
10:17:3310.7010.7510.70-0.3010
10:17:1810.7010.7510.70-0.30100
10:17:1310.7010.7510.70-0.305
10:16:5810.7010.7510.70-0.3020
10:16:5310.7010.7510.70-0.301
10:16:4810.7010.7510.75-0.251
10:16:3310.7010.7510.70-0.301
10:16:1310.7010.7510.70-0.3019
10:16:0310.7510.8010.75-0.257
10:15:5810.7010.7510.75-0.253
10:15:3810.7510.8010.75-0.252
10:15:2810.7010.7510.75-0.251
10:15:1810.7010.7510.75-0.253
10:15:1310.7010.7510.75-0.256
10:15:0310.7510.8010.75-0.2510
10:14:2810.7510.8010.75-0.251
10:14:1310.7510.8010.75-0.252
10:14:0810.7510.8010.75-0.2515
10:13:5310.7510.8010.75-0.2510
10:13:3810.7510.8010.75-0.2510
10:13:2810.7510.8010.75-0.2515
10:13:1310.7510.8010.75-0.251
10:12:5710.7510.8010.75-0.257
10:12:5210.7510.8010.75-0.255
10:12:4710.7510.8010.75-0.251
10:12:4210.7510.8010.75-0.251
10:12:3210.7510.8010.75-0.2510
10:12:1210.7510.8010.75-0.2520
10:12:0210.7510.8010.75-0.251
10:11:5710.7510.8010.75-0.251
10:11:3710.7510.8010.75-0.252
10:11:3210.7510.8010.80-0.202
10:10:4610.7510.8010.75-0.2510
10:10:3110.7510.8010.80-0.203
10:10:1610.7510.8010.75-0.251
10:10:1110.7510.8010.75-0.2510
10:10:0610.7510.8010.75-0.2511
10:10:0110.7510.8010.75-0.252
10:09:5610.7510.8010.75-0.253
10:09:2610.7510.8010.75-0.251
10:09:1610.7510.8010.75-0.255
10:08:4610.7510.8010.75-0.252
10:08:2610.7510.8010.75-0.256
10:08:2110.7510.8010.75-0.253
10:08:1610.7510.8010.75-0.254
10:07:4610.7510.8010.75-0.256
10:07:4110.7510.8010.75-0.251
10:07:2510.7510.8010.75-0.2521
10:07:1510.7510.8010.75-0.252
10:07:1010.7510.8010.80-0.202
10:07:0510.7510.8010.75-0.255
10:06:5010.7510.8010.75-0.253
10:06:3510.7510.8010.80-0.201
10:06:1510.7510.8010.75-0.251
10:05:4510.7510.8010.75-0.251
10:05:2010.7510.8010.75-0.258
10:05:1010.7510.8010.75-0.2566
10:05:0510.7510.8010.75-0.255
10:05:0010.7510.8010.75-0.251
10:04:2010.7510.8010.75-0.253
10:03:1010.7510.8010.80-0.206
10:03:0510.7510.8010.75-0.2525
10:03:0010.7510.8010.80-0.2050
10:02:4410.7510.8010.80-0.2030
10:02:3410.7510.8010.80-0.205
10:02:1910.7510.8010.80-0.201
10:02:0410.7510.8010.80-0.2030
10:01:4410.7510.8010.80-0.2015
10:01:3910.7510.8010.80-0.201
10:01:2910.7510.8010.80-0.201
10:01:2410.7510.8010.80-0.2010
10:01:1910.7510.8010.80-0.201
10:00:4410.7510.8010.80-0.205
10:00:1310.7510.8010.80-0.2011
10:00:0810.7510.8010.80-0.2010
09:59:5310.7510.8010.80-0.205
09:59:3310.7510.8010.80-0.2022
09:59:2310.7510.8010.75-0.251
09:59:1310.7510.8010.75-0.251
09:59:0810.7510.8010.80-0.205
09:58:4310.7510.8010.75-0.259
09:58:3810.7010.7510.75-0.2511
09:58:3310.7010.7510.75-0.2510
09:58:2310.7010.7510.75-0.2516
09:57:5810.7010.7510.75-0.252
09:57:5310.7010.7510.75-0.2510
09:57:4810.7010.7510.75-0.2531
09:57:3810.7010.7510.70-0.301
09:57:3310.7010.7510.75-0.2521
09:57:2810.7010.7510.75-0.252
09:57:2310.7010.7510.75-0.251
09:57:1810.7010.7510.70-0.301
09:57:0810.7010.7510.70-0.308
09:56:5810.7010.7510.70-0.302
09:56:5310.7010.7510.70-0.3010
09:56:4310.7010.7510.70-0.309
09:56:3810.7010.7510.70-0.309
09:56:2310.7010.7510.70-0.302
09:55:5210.7010.7510.70-0.305
09:55:4710.7010.7510.70-0.3015
09:55:4210.7010.7510.70-0.301
09:55:3210.7010.7510.70-0.301
09:55:2710.7010.7510.70-0.308
09:55:1710.7010.7510.75-0.252
09:55:1210.7010.7510.75-0.255
09:55:0210.7010.7510.70-0.301
09:54:4710.7010.7510.70-0.3010
09:54:3210.7010.7510.75-0.2564
09:54:2210.7510.8010.75-0.2512
09:54:1710.7510.8010.75-0.258
09:54:1210.7510.8010.75-0.2514
09:54:0710.7510.8010.75-0.2530
09:54:0210.7510.8010.75-0.2575
09:53:4710.7510.8010.75-0.255
09:53:4210.7510.8010.75-0.251
09:53:3710.7510.8010.75-0.251
09:53:3210.7510.8010.75-0.256
09:53:2210.7510.8010.75-0.2522
09:53:1710.7510.8010.75-0.253
09:53:1210.7510.8010.75-0.2513
09:53:0710.7510.8010.75-0.252
09:52:5710.7510.8010.75-0.2527
09:52:5210.7510.8010.75-0.2598
09:52:2610.7510.8010.75-0.251
09:52:0110.7510.8010.75-0.255
09:51:4610.7510.8010.80-0.202
09:51:3610.7510.8010.75-0.251
09:51:3110.7510.8010.75-0.252
09:51:2110.7510.8010.75-0.2529
09:51:0610.7510.8010.75-0.254
09:51:0110.7510.8010.75-0.255
09:50:5610.7510.8010.75-0.2514
09:50:5110.7510.8010.75-0.251
09:50:4110.7510.8010.75-0.257
09:50:3610.7510.8010.75-0.253
09:50:2610.7510.8010.75-0.2512
09:50:2110.7510.8010.75-0.251
09:50:1110.7510.8010.75-0.256
09:50:0610.7510.8010.75-0.255
09:49:5110.7510.8010.75-0.2510
09:49:4610.7510.8010.75-0.2520
09:49:3610.7510.8010.75-0.251
09:49:3110.7510.8010.75-0.252
09:49:2510.7510.8010.75-0.255
09:49:0510.7510.8010.75-0.251
09:49:0010.7510.8010.75-0.252
09:48:3510.7510.8010.75-0.252
09:48:3010.7510.8010.75-0.253
09:48:1510.7510.8010.75-0.258
09:48:1010.7510.8010.80-0.201
09:48:0510.7510.8010.75-0.251
09:47:5510.7510.8010.75-0.251
09:47:4010.7510.8010.75-0.2550
09:47:3010.7510.8010.80-0.2050
09:47:2510.7510.8010.80-0.201
09:47:1010.7510.8010.80-0.202
09:46:4010.7510.8010.80-0.201
09:46:3010.7510.8010.80-0.201
09:46:0510.7510.8010.80-0.201
09:45:5510.7510.8010.80-0.201
09:45:4010.7510.8010.80-0.202
09:45:3510.7510.8010.80-0.2012
09:45:3010.7510.8010.80-0.201
09:45:2510.7510.8010.80-0.202
09:45:0510.7510.8010.80-0.203
09:44:5910.7510.8010.80-0.2010
09:44:2410.7510.8010.80-0.206
09:43:4410.7510.8010.80-0.201
09:43:3910.7510.8010.80-0.203
09:43:3410.7510.8010.80-0.202
09:43:1410.7510.8010.80-0.201
09:43:0910.7510.8010.80-0.203
09:43:0410.7510.8010.80-0.202
09:42:5910.7510.8010.80-0.205
09:42:5410.7510.8010.80-0.2010
09:42:4910.8010.8510.80-0.2011
09:42:4410.8010.8510.80-0.2010
09:42:3810.8010.8510.80-0.2030
09:42:3310.8010.8510.80-0.208
09:42:2810.8010.8510.80-0.2037
09:42:1810.8010.8510.80-0.208
09:42:0810.8010.8510.80-0.2040
09:42:0310.8010.8510.80-0.209
09:41:5810.8010.8510.80-0.2028
09:41:5310.8010.8510.80-0.205
09:41:4310.8010.8510.80-0.203
09:41:3310.8010.8510.80-0.201
09:41:2810.8010.8510.80-0.206
09:41:2310.8010.8510.80-0.202
09:41:1810.8010.8510.80-0.2012
09:41:0810.8010.8510.80-0.205
09:41:0310.8010.8510.80-0.202
09:40:4310.8010.8510.80-0.2060
09:40:3810.8010.8510.80-0.2010
09:40:3310.8010.8510.80-0.2012
09:40:0810.8010.8510.80-0.203
09:39:5310.8010.8510.80-0.2020
09:39:4810.8010.8510.80-0.2020
09:39:4310.8010.8510.85-0.155
09:39:3310.8010.8510.80-0.202
09:39:2310.8010.8510.85-0.151
09:39:1310.8010.8510.85-0.153
09:38:5310.8010.8510.85-0.151
09:38:2710.8010.8510.85-0.151
09:38:2210.8010.8510.80-0.208
09:38:1710.8010.8510.80-0.206
09:37:5210.8010.8510.80-0.2020
09:37:4210.8010.8510.80-0.2010
09:37:3710.8010.8510.80-0.201
09:37:2210.8010.8510.80-0.202
09:37:1210.8010.8510.85-0.1520
09:36:5210.8010.8510.80-0.205
09:36:2710.8010.8510.85-0.151
09:35:5710.8010.8510.85-0.152
09:35:4710.8010.8510.85-0.1550
09:35:3210.8010.8510.80-0.202
09:34:5710.8010.8510.80-0.202
09:34:5210.8010.8510.80-0.202
09:34:2710.8010.8510.80-0.2022
09:34:2210.8010.8510.80-0.202
09:34:1210.8010.8510.80-0.202
09:34:0210.8010.8510.80-0.204
09:33:4110.8010.8510.80-0.202
09:33:3610.8010.8510.80-0.201
09:33:3110.8010.8510.85-0.1510
09:33:1610.8010.8510.80-0.201
09:33:1110.8010.8510.85-0.157
09:33:0610.8010.8510.85-0.1530
09:32:4610.8010.8510.85-0.151
09:32:3110.8010.8510.85-0.156
09:32:2110.8010.8510.80-0.2010
09:32:1110.8010.8510.85-0.1511
09:31:4610.8010.8510.80-0.201
09:31:4110.8010.8510.80-0.2012
09:31:3610.8010.8510.85-0.155
09:31:3110.8010.8510.85-0.159
09:31:1610.8010.8510.80-0.205
09:31:1110.8010.8510.80-0.204
09:31:0510.8010.8510.85-0.1520
09:30:5010.8010.8510.80-0.201
09:30:4010.8010.8510.80-0.201
09:30:3010.8010.8510.80-0.206
09:30:2510.8010.8510.80-0.2010
09:30:1010.8010.8510.80-0.2035
09:30:0510.8010.8510.80-0.203
09:29:5010.8010.8510.80-0.201
09:29:4510.8010.8510.80-0.202
09:29:4010.8010.8510.80-0.204
09:29:3510.8010.8510.80-0.2020
09:29:3010.8010.8510.80-0.205
09:29:2010.8010.8510.80-0.2010
09:29:1510.8010.8510.80-0.2020
09:29:0510.8010.8510.80-0.205
09:29:0010.8010.8510.80-0.201
09:28:5010.8010.8510.80-0.203
09:28:4510.8010.8510.80-0.206
09:28:4010.8010.8510.80-0.204
09:28:2510.8010.8510.80-0.201
09:28:2010.8010.8510.85-0.157
09:27:5510.8010.8510.85-0.1510
09:27:5010.8010.8510.85-0.152
09:27:4510.8010.8510.80-0.203
09:27:3510.8010.8510.80-0.2010
09:27:2510.8010.8510.80-0.206
09:27:1410.8010.8510.80-0.203
09:27:0410.8010.8510.80-0.207
09:26:5410.8010.8510.80-0.202
09:26:3910.8010.8510.80-0.202
09:26:0910.8010.8510.80-0.2020
09:26:0410.8010.8510.80-0.2030
09:25:5410.8010.8510.80-0.203
09:25:2910.8010.8510.85-0.152
09:25:2410.8010.8510.85-0.154
09:25:1410.8010.8510.85-0.1514
09:25:0910.8010.8510.85-0.1515
09:25:0410.8010.8510.85-0.1510
09:24:5410.8010.8510.85-0.1517
09:24:4910.8010.8510.80-0.202
09:24:4410.8010.8510.80-0.201
09:24:3910.8010.8510.85-0.151
09:24:2910.8010.8510.80-0.2033
09:24:1910.8010.8510.85-0.152
09:24:1410.8010.8510.85-0.155
09:24:0910.8010.8510.85-0.1510
09:23:5910.8010.8510.85-0.152
09:23:3410.8010.8510.85-0.1510
09:23:2910.8010.8510.80-0.2055
09:23:2410.8510.9010.85-0.157
09:23:1910.8510.9010.85-0.1514
09:23:1410.8510.9010.85-0.1510
09:23:0910.8510.9010.85-0.151
09:23:0410.8510.9010.85-0.152
09:22:5910.8510.9010.85-0.1563
09:22:5410.8510.9010.85-0.152
09:22:4810.8510.9010.85-0.1511
09:22:4310.8510.9010.85-0.1540
09:22:2810.8510.9010.85-0.1555
09:22:1310.8510.9010.85-0.153
09:22:0810.8510.9010.85-0.151
09:21:4810.8510.9010.90-0.105
09:21:4310.8510.9010.90-0.101
09:21:3810.8510.9010.85-0.151
09:21:3310.8510.9010.85-0.151
09:21:2810.8510.9010.85-0.1522
09:21:1810.8510.9010.85-0.151
09:21:0810.8510.9010.85-0.152
09:21:0310.8510.9010.85-0.152
09:20:5310.8510.9010.85-0.155
09:20:4810.8510.9010.85-0.1512
09:20:3310.8510.9010.85-0.151
09:20:2810.8510.9010.85-0.151
09:20:2310.8510.9010.85-0.155
09:20:0210.8510.9010.85-0.154
09:19:4710.8510.9010.85-0.151
09:19:3710.8510.9010.90-0.101
09:19:0710.8510.9010.90-0.105
09:18:5710.8510.9010.85-0.151
09:18:5210.8510.9010.85-0.151
09:18:4210.8510.9010.90-0.102
09:18:3710.8510.9010.85-0.155
09:18:3210.8510.9010.90-0.101
09:18:1710.8510.9010.90-0.101
09:17:5710.8510.9010.85-0.151
09:17:3210.8510.9010.85-0.151
09:17:1710.8510.9010.85-0.157
09:17:1210.8510.9010.90-0.101
09:17:0710.8510.9010.85-0.151
09:16:5210.8510.9010.85-0.155
09:16:4710.8510.9010.85-0.155
09:16:3710.8510.9010.90-0.1020
09:16:2710.8510.9010.85-0.152
09:16:1210.8510.9010.85-0.1510
09:15:5610.8510.9010.90-0.101
09:15:4610.8510.9010.90-0.106
09:15:3610.8510.9010.90-0.103
09:15:3110.8510.9010.90-0.101
09:15:2110.8510.9010.90-0.1010
09:15:1610.8510.9010.90-0.1010
09:15:1110.8510.9010.90-0.1010
09:14:4610.8510.9010.85-0.151
09:14:2610.8510.9010.85-0.151
09:14:1610.8510.9010.90-0.1015
09:14:0610.8510.9010.85-0.1511
09:14:0110.8010.8510.85-0.154
09:13:5610.8010.8510.85-0.1510
09:13:5110.8010.8510.85-0.1514
09:13:4610.8010.8510.85-0.151
09:13:4110.8010.8510.85-0.1512
09:13:3610.8010.8510.85-0.1510
09:13:3110.8010.8510.85-0.1510
09:13:2110.8010.8510.85-0.1512
09:13:1110.8010.8510.80-0.203
09:13:0110.8010.8510.80-0.203
09:12:5110.8010.8510.80-0.205
09:12:4510.8010.8510.85-0.1515
09:12:4010.8010.8510.85-0.155
09:12:3510.8010.8510.80-0.201
09:12:3010.8010.8510.80-0.203
09:12:2510.8010.8510.80-0.202
09:12:2010.8010.8510.80-0.201
09:12:1010.8010.8510.80-0.201
09:12:0510.8010.8510.85-0.152
09:11:5510.8010.8510.80-0.203
09:11:4010.8010.8510.80-0.2021
09:11:3510.8010.8510.80-0.205
09:11:1510.8010.8510.80-0.205
09:11:1010.8010.8510.80-0.2010
09:11:0010.8010.8510.80-0.2015
09:10:5510.8010.8510.80-0.206
09:10:5010.8010.8510.80-0.2043
09:10:4510.8010.8510.80-0.204
09:10:4010.8010.8510.80-0.2016
09:10:3510.8010.8510.80-0.204
09:10:3010.8010.8510.80-0.206
09:10:2510.8010.8510.80-0.2040
09:10:2010.8010.8510.80-0.203
09:10:1510.8010.8510.80-0.2021
09:10:1010.8010.8510.80-0.2029
09:09:5510.8010.8510.80-0.205
09:09:5010.8010.8510.80-0.2012
09:09:3510.8010.8510.80-0.208
09:09:3010.8010.8510.80-0.205
09:09:2510.8010.8510.85-0.151
09:09:2010.8010.8510.85-0.15118
09:09:1410.8510.9010.85-0.155
09:09:0410.8510.9010.90-0.1010
09:08:5410.8510.9010.85-0.151
09:08:4910.8510.9010.85-0.1511
09:08:4410.8510.9010.90-0.101
09:08:3910.8510.9010.85-0.151
09:08:2910.8510.9010.90-0.1010
09:08:2410.8510.9010.90-0.106
09:08:1410.8510.9010.90-0.1035
09:08:0910.9010.9510.90-0.1015
09:08:0410.9010.9510.90-0.1013
09:07:5910.9010.9510.90-0.103
09:07:5410.9010.9510.90-0.1030
09:07:4410.9010.9510.90-0.109
09:07:3410.9010.9510.95-0.0510
09:07:2910.9010.9510.95-0.052
09:07:1910.9010.9510.90-0.102
09:07:1410.9010.9510.90-0.106
09:07:0910.9010.9510.90-0.103
09:07:0410.9010.9510.90-0.1029
09:06:5910.8510.9010.90-0.107
09:06:4910.8510.9010.90-0.1015
09:06:4410.8510.9010.90-0.104
09:06:3410.8510.9010.85-0.151
09:06:2910.8510.9010.85-0.151
09:06:2410.8510.9010.85-0.151
09:06:1910.8510.9010.85-0.155
09:06:0410.8510.9010.90-0.105
09:05:5910.8510.9010.90-0.103
09:05:5410.9010.9510.90-0.1017
09:05:4910.8510.9010.90-0.104
09:05:4410.9010.9510.90-0.1016
09:05:2910.8010.9510.95-0.0510
09:05:2410.9010.9510.90-0.103
09:05:1910.9010.9510.90-0.1022
09:05:1410.9010.9510.90-0.1049
09:05:0910.9010.9510.90-0.1020
09:05:0410.9010.9510.95-0.0539
09:04:5910.9511.0010.95-0.0528
09:04:5410.9511.0010.95-0.055
09:04:4810.9511.0010.95-0.055
09:04:4310.9511.0010.95-0.0537
09:04:3310.9010.9510.95-0.0512
09:04:2810.9010.9510.95-0.0525
09:04:2310.9010.9510.95-0.0510
09:04:1810.9010.9510.95-0.056
09:04:0810.9011.0011.000.0020
09:04:0310.9011.0010.90-0.101
09:03:5810.9011.0011.000.001
09:03:4810.8011.0011.000.0060
09:03:4310.8010.9010.80-0.206
09:03:3310.8010.9010.85-0.1510
09:03:2810.8010.8510.80-0.201
09:03:2310.8010.8510.80-0.209
09:03:1810.7510.8010.80-0.2023
09:03:1310.7510.8010.80-0.2011
09:03:0810.7510.8010.80-0.2013
09:03:0310.7510.8010.75-0.253
09:02:5810.7510.8010.75-0.256
09:02:5310.7010.8010.70-0.3045
09:02:4310.7510.8010.75-0.2519
09:02:3710.7010.7510.75-0.2510
09:02:3210.7010.7510.70-0.3011
09:02:2710.6510.7010.70-0.3018
09:02:2210.7010.7510.70-0.3011
09:02:1710.7010.7510.70-0.3019
09:02:1210.7010.7510.75-0.2510
09:02:0710.6510.7010.65-0.3546
09:02:0210.7010.7510.70-0.3010
09:01:5710.6510.7010.65-0.3520
09:01:5210.6510.7510.65-0.35103
09:01:4710.7010.7510.70-0.30101
09:01:4210.7510.8010.80-0.2010
09:01:3710.7510.8010.80-0.2013
09:01:3210.8010.8510.80-0.2024
09:01:2710.8010.8510.80-0.2042
09:01:2210.8010.8510.80-0.2011
09:01:1710.8010.8510.80-0.204
09:01:1210.8010.8510.80-0.2038
09:01:0710.8010.8510.80-0.2062
09:01:0210.8010.8510.85-0.159
09:00:5710.8510.9010.85-0.158
09:00:5210.8510.9010.85-0.1568
09:00:4710.9010.9510.90-0.1039
09:00:4210.9010.9510.90-0.1010
09:00:3710.9010.9510.90-0.1025
09:00:3210.9010.9510.90-0.102
09:00:2710.9010.9510.90-0.1020
09:00:2210.9511.0010.95-0.0526
09:00:1710.9511.0010.95-0.051
09:00:1210.9511.0010.95-0.0532
09:00:0710.9511.0010.95-0.0520
09:00:0210.9511.0011.000.00566
成交價成交量
10.65169
10.70888
10.752117
10.801767
10.85948
10.90527
10.95268
11.00647
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數140.85高點141.30
漲跌0.87低點140.27
昨收139.98總額198.26億
項目張數筆數均張
委買5,306,434765,8616.93
委賣2,349,6771,287,9901.82
成交564,050164,6723.43