股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收13.50最高--
總量0最低--
單量0漲停價14.85
昨量0跌停價12.15
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:22:0413.4013.5013.45-0.051
13:19:4813.4513.5013.45-0.052
13:16:0713.4013.5013.45-0.052
13:14:5213.4513.5013.45-0.051
13:13:1113.4513.5013.45-0.052
13:09:5113.4513.5013.45-0.051
13:07:5513.4513.5013.45-0.053
13:04:5413.4513.5013.45-0.053
13:01:4813.4513.5013.45-0.052
12:58:3313.4513.5013.45-0.053
12:43:4313.4513.5013.500.001
12:41:5313.4513.5013.45-0.055
12:31:4513.4513.5013.500.001
12:31:3013.4513.5013.500.001
12:28:2413.4513.5013.500.001
12:18:2613.4513.5013.500.001
12:11:4913.4513.5013.45-0.052
12:03:1213.4513.5013.500.005
11:48:5813.4513.5013.45-0.052
11:08:3713.4513.5013.500.001
10:49:4213.4513.5513.500.002
10:47:4613.4513.5513.500.002
10:45:5513.4513.5513.500.002
10:44:4513.4513.5013.500.002
10:44:2013.4513.5013.500.002
10:40:4913.4513.5013.500.001
10:39:0413.4513.5013.500.002
10:38:2913.4513.5013.500.004
10:38:0413.4513.5013.500.002
10:36:5813.4513.5013.500.002
10:35:5813.4513.5013.500.002
10:34:1213.4513.5013.500.002
10:04:0413.4513.5013.500.001
09:50:4513.4513.5013.500.0010
09:34:4113.4513.5013.500.001
09:34:2613.4513.5013.500.001
成交價成交量
13.4529
13.5049
上市
指數10545.78高點10573.77
漲跌21.11低點10521.70
昨收10524.67總額700.28億
項目張數筆數均張
委買19,685,3583,737,9435.27
委賣10,314,7996,552,4901.57
成交2,891,205670,5874.31
上櫃
指數134.43高點135.01
漲跌0.40低點134.36
昨收134.03總額221.59億
項目張數筆數均張
委買4,956,904943,6325.25
委賣2,209,6031,650,2891.34
成交653,635184,1873.55