股票代碼
價格
 
成交13.90買進--
漲跌0.20賣出--
漲幅1.46%開盤--
昨收13.70最高--
總量0最低--
單量0漲停價15.05
昨量0跌停價12.35
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0013.9013.9513.900.2020
13:23:0013.8013.9013.900.203
13:21:5413.7513.9013.850.152
13:20:5913.8513.9013.850.153
12:52:5613.7513.8513.800.107
12:42:4813.8013.9013.800.101
12:40:2313.8013.9013.850.151
12:35:1113.8513.9013.850.151
12:31:5513.8013.8513.850.152
12:05:5813.8013.8513.800.102
11:11:3213.8013.9013.800.107
11:11:2213.8513.9013.850.152
11:09:4213.8513.9013.850.152
10:55:3313.8513.9013.900.201
10:38:1813.8513.9013.900.204
10:34:5213.8513.9013.900.201
10:12:2613.8513.9013.850.153
10:03:5913.8513.9013.850.157
10:00:0813.8013.9013.850.151
09:56:3213.8513.9013.850.155
09:55:3613.8513.9013.850.151
09:49:5513.8513.9013.850.152
09:47:3413.8513.9013.850.151
09:43:1313.8513.9013.900.201
09:39:1213.8513.9013.900.203
09:27:2313.8513.9013.850.151
09:27:0313.8513.9013.900.201
09:23:5813.8513.9013.900.202
09:23:2213.8513.9013.850.155
09:23:1213.8013.8513.850.151
09:22:5213.8013.8513.850.155
09:20:4213.8513.9013.850.153
09:16:5013.8013.8513.850.151
09:16:1013.8013.8513.800.101
09:15:5513.7513.8013.800.101
09:10:4913.7513.8013.750.051
09:00:0113.7013.8513.700.001
成交價成交量
13.701
13.751
13.8019
13.8549
13.9036
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87