股票代碼
價格
 
成交9.23買進--
漲跌-0.01賣出--
漲幅-0.11%開盤--
昨收9.24最高--
總量0最低--
單量1漲停價10.15
昨量0跌停價8.32
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:009.239.249.23-0.0167
13:23:159.239.259.240.001
13:23:109.239.249.240.001
13:22:099.239.249.240.002
13:21:349.239.249.240.003
13:21:249.249.259.240.004
13:21:199.249.259.240.001
13:20:599.249.259.240.002
13:20:399.229.249.240.006
13:20:349.249.259.240.002
13:20:299.249.259.240.004
13:20:249.249.259.240.006
13:15:289.229.249.23-0.013
13:10:219.239.249.240.001
13:07:159.239.249.240.001
13:07:109.239.249.23-0.017
13:07:059.229.239.22-0.0210
13:05:059.229.239.22-0.0210
12:55:129.229.239.22-0.022
12:54:479.229.239.22-0.021
12:54:429.229.239.22-0.022
12:48:109.229.239.22-0.021
12:48:059.229.239.23-0.0121
12:41:539.239.249.23-0.016
12:41:239.229.239.22-0.025
12:39:089.219.229.22-0.021
12:38:039.229.239.22-0.021
12:37:379.219.239.21-0.031
12:36:329.219.239.23-0.011
12:32:359.219.239.23-0.012
12:32:059.219.239.21-0.032
12:26:349.219.239.21-0.031
12:22:139.219.239.21-0.031
12:22:089.219.239.21-0.033
12:19:179.219.239.21-0.033
12:19:129.219.239.22-0.0215
12:16:319.229.239.23-0.011
12:16:169.229.239.23-0.0114
12:11:359.239.249.240.001
12:06:489.239.249.240.001
12:04:439.239.249.240.004
12:03:189.239.249.240.001
11:44:579.239.249.240.001
11:40:019.239.259.250.0131
11:36:509.259.269.250.014
11:34:509.259.269.260.021
11:34:359.259.269.260.0220
11:33:499.259.269.250.011
11:33:449.259.269.250.0125
11:32:249.239.259.250.0124
11:32:199.239.259.250.011
11:28:239.239.259.23-0.011
11:26:279.239.259.23-0.011
11:26:229.239.259.23-0.016
11:24:129.229.239.23-0.0112
11:21:269.239.259.23-0.011
11:18:059.239.259.250.011
11:16:099.239.259.250.015
11:12:339.239.259.250.0110
11:11:539.239.259.250.011
11:10:389.239.259.240.0046
11:09:239.239.249.240.001
11:01:469.229.249.240.006
11:01:409.249.259.240.005
11:01:359.249.259.240.0013
11:01:209.229.239.23-0.018
10:56:449.239.249.240.002
10:54:599.239.259.240.0012
10:54:239.249.259.250.012
10:54:139.249.259.240.008
10:53:589.239.249.240.003
10:53:539.249.259.240.002
10:53:489.249.259.240.0010
10:52:189.239.249.240.005
10:51:439.239.249.23-0.011
10:51:389.239.249.240.002
10:51:139.239.249.23-0.0111
10:50:439.229.239.22-0.021
10:50:389.229.239.23-0.014
10:50:329.239.249.23-0.012
10:50:229.239.249.240.001
10:50:179.249.259.240.001
10:50:129.239.259.23-0.014
10:49:429.229.239.23-0.016
10:49:379.229.239.22-0.021
10:49:329.229.239.22-0.021
10:49:129.219.239.21-0.039
10:48:579.209.219.20-0.042
10:46:119.209.219.21-0.031
10:44:369.209.219.21-0.033
10:44:169.209.219.21-0.031
10:41:309.209.239.21-0.031
10:41:259.219.239.21-0.031
10:41:209.219.239.21-0.032
10:41:159.219.239.21-0.0311
10:32:179.219.239.22-0.021
10:30:079.219.229.22-0.029
10:27:469.219.229.22-0.024
10:19:349.229.239.22-0.025
10:15:139.229.239.22-0.021
10:15:039.229.239.23-0.011
09:51:069.229.239.22-0.021
09:51:019.229.239.22-0.022
09:49:419.219.229.22-0.022
09:49:369.219.229.22-0.021
09:46:559.219.259.240.009
09:46:009.249.259.240.001
09:45:559.249.259.240.007
09:45:309.249.259.240.001
09:45:209.249.259.250.011
09:35:329.249.259.240.001
09:33:529.249.259.240.001
09:33:329.249.259.240.003
09:31:119.249.259.240.0011
09:19:439.249.269.240.001
09:19:039.249.269.240.001
09:18:439.249.269.260.022
09:17:279.249.269.250.0114
09:17:229.249.259.240.003
09:16:279.239.249.23-0.011
09:16:229.239.249.240.005
09:15:229.239.249.240.002
09:13:569.229.249.23-0.011
09:13:169.229.249.23-0.011
09:12:019.239.249.23-0.012
09:11:569.239.249.240.003
09:09:159.239.249.240.001
09:08:259.239.249.23-0.011
09:06:099.229.249.240.001
09:03:589.219.249.23-0.015
09:03:489.239.249.240.005
09:03:189.239.249.23-0.011
09:03:139.239.249.23-0.016
09:00:289.219.249.240.002
成交價成交量
9.202
9.2140
9.2277
9.23198
9.24217
9.25120
9.2623
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87