股票代碼
價格
 
成交368.00買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收368.00最高--
總量0最低--
單量1漲停價404.50
昨量0跌停價331.50
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00367.00368.00368.000.007
13:24:44367.00368.00368.000.001
13:24:24367.00368.00368.000.001
13:23:54367.00368.00367.00-1.002
13:22:59367.00368.00367.50-0.501
13:12:36367.50368.00368.000.009
13:06:59367.50368.00368.000.001
13:00:28367.50368.00368.000.006
12:56:26367.50368.00368.000.001
12:56:11367.50368.00367.50-0.502
12:55:01367.50368.00368.000.001
12:54:41367.50368.00367.50-0.502
12:53:50367.00368.00368.000.001
12:53:45367.00368.00368.000.001
12:46:44367.00368.00367.00-1.001
12:39:31367.50369.00368.000.002
12:37:56368.50369.00369.001.001
12:37:36368.50369.00368.500.501
12:37:06367.50369.00368.500.501
12:36:56367.50368.50368.500.501
12:36:51367.50368.50368.500.501
12:36:36367.50368.50368.000.001
12:36:21367.00368.50367.50-0.502
12:33:00367.50368.50368.500.502
12:32:50367.50368.50368.500.503
12:32:45367.50368.50368.500.501
12:32:30368.00368.50368.000.001
12:32:10367.50368.50367.50-0.502
12:30:04367.50368.50368.500.501
12:29:29368.00368.50368.000.009
12:29:24367.00368.00368.000.004
12:28:28367.50368.00368.000.001
12:28:13367.50368.00367.50-0.501
12:22:47367.50368.00368.000.001
12:21:07367.00367.50367.00-1.004
12:21:02367.00367.50367.50-0.501
12:15:20365.50367.50367.00-1.001
12:15:05366.00367.50366.00-2.002
12:14:04366.00367.50367.50-0.501
12:13:44366.00368.00366.00-2.004
12:07:53366.50367.50367.50-0.501
12:07:33366.50367.50366.50-1.502
12:06:32366.50367.50367.50-0.501
12:06:17366.50368.00366.50-1.502
12:05:57366.50368.00366.50-1.501
12:05:47366.50368.00367.00-1.001
11:56:04366.50368.00367.00-1.001
11:55:34367.00368.00367.50-0.501
11:54:54366.50368.00366.50-1.502
11:53:24366.00368.00367.00-1.001
11:51:48366.50367.50367.50-0.501
11:51:28367.00367.50367.00-1.001
11:49:07367.00367.50367.50-0.501
11:48:17366.00367.00366.00-2.003
11:41:16365.50367.00367.00-1.001
11:40:55366.00367.00366.00-2.003
11:38:50366.00367.50367.50-0.501
11:38:40366.00367.50367.00-1.001
11:38:24366.00367.50366.00-2.001
11:38:04366.00367.50366.00-2.004
11:37:09366.00367.50367.50-0.501
11:36:29366.50367.50367.00-1.001
11:36:24367.00367.50367.00-1.001
11:36:04366.50367.00366.50-1.501
11:30:48366.50368.00367.00-1.001
11:28:42367.00368.00367.50-0.502
11:28:17367.00367.50367.00-1.004
11:23:30367.00367.50367.50-0.501
11:23:00366.50367.50366.50-1.503
11:21:35366.50367.50367.00-1.001
11:17:39367.00368.00368.000.001
11:17:24367.00368.00367.00-1.002
11:07:21367.00368.00368.000.001
11:07:01367.00368.00367.00-1.002
11:06:16367.00368.50368.000.001
11:06:06367.00368.50367.00-1.005
11:05:15367.00368.50368.000.003
11:05:10367.00368.00368.000.002
11:03:10367.00368.00368.000.001
11:02:30366.50368.00366.50-1.505
10:55:13366.50368.00368.000.001
10:54:57367.00368.00367.00-1.002
10:53:57366.50368.00368.000.001
10:53:37367.00367.50367.00-1.003
10:51:27367.00368.50368.000.001
10:51:17367.00368.00368.000.001
10:51:12367.00368.00368.000.001
10:50:42366.50368.50366.50-1.502
10:48:56366.50368.50368.000.001
10:48:46366.00368.50368.000.001
10:48:30366.00368.50367.00-1.002
10:47:55366.50368.50368.500.501
10:47:45366.00368.50368.000.001
10:47:40368.00368.50368.000.001
10:47:30366.50368.00366.50-1.503
10:47:10366.50368.00368.000.001
10:46:55366.50368.00366.50-1.501
10:46:10366.50368.00368.000.001
10:45:55366.50368.00367.00-1.001
10:45:45366.50367.00367.00-1.004
10:45:30368.00368.50368.500.501
10:45:05368.00368.50368.000.001
10:44:45367.50368.00367.50-0.501
10:37:22367.50368.00368.000.001
10:37:02367.50368.00367.50-0.501
10:35:07367.50368.00368.000.001
10:34:52367.50368.00367.50-0.503
10:30:21367.50368.50368.000.001
10:30:16367.50368.00368.000.001
10:23:04367.50369.00368.000.001
10:20:48368.00369.00369.001.001
10:20:28368.00369.00368.000.002
10:20:13368.00369.00368.000.001
10:15:01368.00369.00369.001.001
10:14:41368.00369.00368.000.001
10:09:30368.00369.00369.001.001
10:09:10368.00369.00368.000.002
10:08:04368.00369.00369.001.001
10:07:49368.00369.00368.000.001
10:07:09367.50368.00368.000.001
10:07:04367.50368.00367.50-0.502
10:05:39367.50368.00368.000.001
10:05:29368.00369.00368.000.001
10:05:09367.50369.00369.001.001
10:04:54368.00369.00368.000.001
10:04:13368.50369.00368.500.501
10:04:08368.50369.00369.001.001
10:04:03368.50369.00369.001.001
10:03:48368.50369.00368.500.501
10:02:43368.00368.50368.500.501
10:02:33368.00368.50368.000.003
10:01:08368.00368.50368.500.501
10:00:53368.00368.50368.000.004
10:00:03368.00368.50368.500.501
09:59:47368.00368.50368.000.004
09:59:37368.00368.50368.500.501
09:58:57368.00368.50368.500.501
09:58:32368.00368.50368.000.001
09:58:17367.00368.00367.00-1.003
09:52:15367.00368.50368.000.001
09:52:10367.00368.00368.000.001
09:45:38367.00368.50368.000.001
09:42:38368.00368.50368.500.501
09:42:28368.00368.50368.000.001
09:42:08368.00368.50368.000.001
09:39:36367.00368.50368.000.001
09:38:41368.00368.50368.000.001
09:36:56367.00368.00368.000.001
09:36:51367.00368.00368.000.001
09:36:41367.00368.00368.000.001
09:31:55367.00368.00368.000.001
09:31:35367.00368.00367.00-1.002
09:22:22366.50368.00368.000.001
09:21:52366.50368.50368.000.001
09:21:37368.00368.50368.000.002
09:21:17366.50368.00367.00-1.002
09:21:07367.00368.00367.00-1.001
09:20:42367.00368.00368.000.001
09:20:37367.00368.00368.000.002
09:20:22367.00368.00367.50-0.501
09:20:17367.00367.50367.50-0.501
09:19:57366.50367.50367.00-1.001
09:16:40364.50366.50366.00-2.001
09:15:35364.00366.00365.00-3.001
09:14:50364.00366.50364.00-4.001
09:14:30364.50365.50364.50-3.502
09:13:30363.00365.50365.50-2.502
09:13:10363.00366.00365.00-3.001
09:13:05365.00366.00365.00-3.003
09:12:29365.00367.00366.00-2.001
09:12:24366.00367.00366.00-2.002
09:11:54365.00367.00366.00-2.001
09:11:44366.00367.00366.00-2.001
09:10:54366.00367.00367.00-1.001
09:10:49366.00367.00367.00-1.001
09:10:39366.00367.50367.00-1.001
09:10:29367.00367.50367.00-1.002
09:08:38366.00367.50367.50-0.501
09:07:13366.00368.50367.00-1.001
09:07:03367.00368.50367.00-1.001
09:04:17367.00369.00368.000.002
09:01:57368.00370.00370.002.001
成交價成交量
364.001
364.502
365.005
365.502
366.0023
366.5022
367.0059
367.5032
368.00117
368.5021
369.008
370.001
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33