股票代碼
價格
 
成交31.55買進--
漲跌0.55賣出--
漲幅1.77%開盤--
昨收31.00最高--
總量0最低--
單量0漲停價34.10
昨量0跌停價27.90
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0031.5031.6531.550.5524
13:24:5631.5031.7031.500.501
13:24:5131.5031.7031.700.701
13:24:4131.5031.7531.700.7010
13:24:3131.5031.7031.700.7022
13:24:2631.5031.7031.700.701
13:24:2131.5031.7031.500.501
13:24:1131.5031.7031.700.701
13:24:0631.5031.7031.700.7015
13:24:0131.5031.6531.650.655
13:23:3131.5031.6531.650.651
13:23:1631.5531.6531.650.657
13:23:0631.5531.6031.600.603
13:22:5631.5531.6031.550.551
13:22:0131.5031.6031.550.551
13:20:5131.5531.6031.550.555
13:20:2631.5531.6031.600.601
13:20:0531.5531.6031.600.601
13:19:4531.5531.6031.600.601
13:19:1031.5531.6031.600.601
13:18:5531.5531.6031.600.601
13:18:1431.5531.6031.600.601
13:17:3931.5531.6031.600.601
13:17:0931.5531.6031.600.601
13:16:5931.5531.6031.600.601
13:16:5431.5531.6031.600.601
13:16:1431.5531.6031.600.601
13:15:2431.5531.6031.600.601
13:14:3331.5531.6531.600.602
13:14:2331.5531.6031.600.601
13:13:5331.5531.6031.600.606
13:13:4331.5531.6031.600.601
13:12:0331.5531.6031.600.601
13:11:5331.5531.6531.650.651
13:11:4331.5531.6531.650.651
13:10:4331.5531.6531.600.601
13:10:3331.5531.6531.600.601
13:09:2231.5531.6531.650.651
13:09:1231.5531.6531.650.651
13:07:5231.5531.6531.650.651
13:07:3131.5031.6531.600.601
13:07:1131.5031.6531.600.603
13:07:0631.5031.6031.600.6035
13:07:0131.4031.5031.500.5016
13:03:5131.4031.5031.500.501
13:03:4631.4031.5031.500.501
13:02:4031.4031.5031.450.452
13:02:2531.4031.4531.450.4520
13:02:2031.4031.4531.450.451
12:59:2431.4031.4531.400.401
12:58:4931.4031.4531.400.401
12:55:1331.4031.4531.400.401
12:54:3831.4031.4531.400.402
12:52:1831.4031.4531.400.401
12:47:4131.3531.4531.400.401
12:47:3131.3531.4031.400.409
12:47:0131.4031.4531.400.404
12:46:5631.3031.4031.400.405
12:45:5131.3031.4031.400.401
12:45:4631.3031.4031.350.354
12:43:5531.3031.3531.350.351
12:42:2531.3031.3531.350.352
12:41:5031.3031.3531.300.303
12:40:1931.2531.3031.300.301
12:38:4431.2531.3531.300.302
12:38:2931.3031.3531.300.3010
12:36:4831.3031.3531.350.351
12:36:4331.2531.3531.300.301
12:35:4331.2531.3031.300.301
12:35:0831.2531.3031.300.301
12:33:3231.2531.3031.300.302
12:31:2731.2531.3031.300.301
12:28:1131.2531.3031.300.301
12:27:0031.2531.3031.300.301
12:26:5031.2531.3031.300.301
12:26:2531.2531.3031.300.302
12:25:5531.2531.3031.300.301
12:23:4531.2531.3031.300.301
12:21:1931.2531.3531.300.303
12:14:0231.2531.3531.300.301
12:12:4731.2531.3531.300.301
12:10:5131.2531.3531.300.308
12:10:2131.3031.3531.300.301
12:10:1631.2531.3031.300.301
12:09:1531.2531.3531.350.351
12:07:0531.2531.3531.300.302
12:05:1431.2531.3531.350.351
12:02:3931.2531.3531.300.301
12:02:2931.2531.3031.300.301
12:00:3331.2531.3031.300.301
11:59:4831.2531.3031.300.301
11:54:4631.2531.3531.300.302
11:54:3631.2531.3031.300.301
11:52:3131.2031.3031.250.251
11:52:2631.2031.2531.250.251
11:51:5131.2531.3031.250.251
11:50:4631.2531.3031.250.251
11:50:3631.2531.3031.250.251
11:50:3131.2531.3031.250.251
11:44:2831.2531.3531.300.3012
11:39:1731.2531.3531.300.301
11:39:0731.3031.3531.300.3015
11:36:2631.3031.3531.300.301
11:26:5431.2531.3531.300.301
11:25:4831.2531.3531.300.302
11:25:4331.3031.3531.300.301
11:22:5831.3031.3531.350.351
11:21:0731.3031.3531.350.352
11:15:5131.2531.3531.300.301
11:15:0031.2531.3031.300.301
11:14:3531.2531.3031.300.301
11:08:2831.2531.3531.300.301
11:04:1731.2531.4031.350.351
11:04:0231.2531.3531.300.305
11:03:4231.2531.3031.300.306
10:53:2931.3031.4031.300.302
10:52:5931.3031.4031.350.353
10:52:4431.3531.4031.350.353
10:50:2431.3031.4031.350.352
10:41:3131.3031.3531.350.351
10:39:4531.3031.4031.300.301
10:39:2531.3031.4031.350.351
10:39:1531.3531.4031.350.351
10:38:3031.3531.4031.350.351
10:38:1531.3531.4031.350.3510
10:38:0531.3531.4031.350.351
10:28:1231.3531.4031.400.401
10:17:5431.3531.4531.400.407
10:06:3131.3531.4531.400.401
10:06:2131.3531.4031.400.403
10:06:0631.3531.4031.400.406
10:05:2631.4031.4531.400.402
10:05:2131.4031.4531.450.452
10:04:5631.4031.4531.450.456
10:04:1531.4531.5031.450.451
10:02:1031.4531.5531.500.501
10:01:5531.4531.5531.500.501
10:01:5031.4531.5031.500.5014
10:01:2031.5031.5531.550.555
10:00:2531.5031.5531.550.555
10:00:2031.5031.5531.500.504
10:00:1531.4531.5031.500.5035
10:00:1031.4031.4531.450.4520
09:55:3331.3531.4531.400.402
09:55:1331.3531.4031.400.408
09:53:5231.4031.4531.400.406
09:53:4231.3531.4031.400.4010
09:53:3731.3531.4031.400.406
09:52:1731.3531.4031.350.351
09:51:4731.3531.4031.350.351
09:47:2131.3031.4031.350.3510
09:45:2031.3531.4031.350.352
09:41:3931.3531.4031.350.356
09:40:4431.2531.3531.300.303
09:40:2431.2531.3031.300.303
09:38:5831.3031.3531.350.355
09:37:0831.3531.4031.350.354
09:36:4831.2531.3531.300.305
09:36:4331.2531.3031.300.302
09:36:3331.2531.3031.300.301
09:31:0131.2531.3031.300.303
09:29:3031.3031.3531.350.351
09:28:3531.3031.3531.350.356
09:27:4031.4031.4531.400.402
09:26:3031.4031.4531.400.401
09:23:5431.4031.4531.450.453
09:23:2931.4531.5031.450.451
09:22:4931.4531.5031.500.502
09:22:3431.5031.5531.500.502
09:21:5431.4531.5531.500.504
09:21:4931.4531.5031.450.456
09:21:4431.4031.4531.450.455
09:21:3931.4031.4531.450.452
09:21:2931.4031.4531.450.451
09:21:1931.4031.4531.400.401
09:19:5831.4031.4531.400.402
09:19:4831.4031.4531.400.401
09:19:2831.4031.4531.400.401
09:18:5331.4031.4531.400.401
09:18:4731.3531.4031.400.401
09:16:4731.3531.4031.350.351
09:16:4231.3531.4531.350.351
09:15:5231.3531.4531.400.401
09:15:4731.4031.4531.400.407
09:15:4231.4031.4531.400.401
09:15:3231.4031.5031.450.455
09:14:2631.4031.5031.450.454
09:14:2131.4031.4531.450.451
09:14:1131.3031.4531.400.4012
09:13:1631.2531.4031.350.352
09:13:1131.2531.3531.300.307
09:11:0631.2531.3031.300.303
09:11:0131.3031.4031.300.301
09:10:2631.3031.4031.350.352
09:10:2131.3531.4031.350.351
09:10:1631.3531.4031.350.351
09:10:0631.3531.4031.350.351
09:10:0131.3531.4031.350.351
09:09:5631.3531.4031.350.351
09:09:1531.3531.4031.350.351
09:05:1931.3531.5031.450.451
09:05:1431.3531.5031.400.4010
09:04:5931.4031.4531.400.405
09:04:1931.4031.5031.450.451
09:03:2431.4031.5031.400.402
09:03:0831.3031.4031.400.402
09:02:5831.3031.4031.350.352
09:02:5331.3031.3531.300.303
09:02:1831.1031.3031.250.251
09:01:0831.0031.3031.300.3015
09:00:4831.0031.3031.300.3015
09:00:3331.0031.1031.100.105
09:00:2331.0031.1031.100.1014
成交價成交量
31.1019
31.257
31.30165
31.3587
31.40128
31.4582
31.5083
31.5541
31.6067
31.6518
31.7050
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33