股票代碼
價格
 
成交46.10買進--
漲跌-0.35賣出--
漲幅-0.75%開盤--
昨收46.45最高--
總量0最低--
單量7漲停價51.00
昨量2124跌停價41.85
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0046.0046.1046.10-0.35159
13:24:5545.9546.0046.00-0.451
13:24:4545.9546.0046.00-0.452
13:24:2545.9046.0045.95-0.502
13:24:1545.9045.9545.95-0.501
13:23:3045.8545.9545.95-0.501
13:23:0045.8046.0045.90-0.552
13:22:4045.7545.9045.90-0.552
13:22:3045.7045.9045.85-0.602
13:22:2045.7045.8545.80-0.655
13:22:0045.7045.8545.80-0.652
13:21:5545.7045.7545.70-0.757
13:21:3545.6545.7045.65-0.801
13:21:2545.6045.6545.65-0.802
13:21:1045.6545.7045.70-0.7510
13:21:0045.6545.7045.65-0.801
13:20:5445.6545.7045.65-0.803
13:20:4945.6045.6545.65-0.802
13:20:4445.6045.6545.65-0.801
13:20:3945.6045.6545.65-0.8012
13:20:2445.6045.6545.65-0.802
13:20:0445.6045.6545.65-0.801
13:19:5445.6045.6545.65-0.801
13:19:3945.6045.6545.65-0.801
13:19:2945.6045.6545.65-0.802
13:19:1945.6045.6545.65-0.801
13:18:2845.6045.6545.65-0.801
13:17:5345.6045.6545.65-0.806
13:17:3845.6545.7045.65-0.803
13:17:3345.6545.7045.65-0.801
13:16:1845.6545.7045.65-0.802
13:15:5345.6045.7045.65-0.801
13:15:4345.6045.6545.65-0.801
13:15:1845.6045.7045.65-0.801
13:15:0345.6045.7045.60-0.855
13:14:5245.6045.7045.65-0.805
13:14:4745.6045.6545.65-0.801
13:14:2745.6045.6545.65-0.802
13:14:2245.6045.6545.65-0.801
13:14:1745.6045.6545.65-0.803
13:14:1245.6045.6545.65-0.801
13:14:0245.6045.6545.65-0.801
13:13:3245.6045.6545.65-0.806
13:13:2745.6545.7045.65-0.8010
13:13:2245.6545.7045.65-0.809
13:12:3745.6545.7045.65-0.802
13:12:1245.6545.7045.65-0.801
13:11:4745.6545.7045.65-0.805
13:11:2745.6545.7045.65-0.803
13:11:2245.6545.7045.70-0.751
13:11:1245.6545.7045.65-0.804
13:10:5745.6545.7045.65-0.802
13:10:3245.6545.7045.65-0.801
13:10:1745.6545.7045.65-0.801
13:09:5645.6545.7045.70-0.751
13:09:4145.6545.7045.65-0.804
13:09:3145.6545.7045.65-0.803
13:09:2145.6545.7045.65-0.801
13:09:1645.6545.7045.65-0.805
13:08:4645.6545.7045.70-0.759
13:08:3645.7045.7545.70-0.751
13:08:2645.7045.7545.70-0.751
13:08:0045.7045.7545.70-0.751
13:07:2045.7045.7545.70-0.751
13:07:1045.7045.7545.70-0.7511
13:07:0545.7045.7545.70-0.751
13:06:4045.7045.8045.75-0.701
13:06:0045.7045.8045.75-0.701
13:05:4545.7045.7545.70-0.755
13:04:5045.7045.8045.70-0.755
13:04:4545.7045.8045.70-0.755
13:04:4045.7045.8045.75-0.701
13:04:3545.7045.7545.70-0.754
13:04:1945.7045.7545.70-0.7510
13:03:4445.7045.7545.70-0.757
13:03:3945.7045.7545.75-0.701
13:02:4945.7045.7545.75-0.7015
13:02:4445.7545.8045.75-0.705
13:02:3445.7545.8045.75-0.7050
13:02:2945.7545.8045.80-0.651
13:02:1945.7545.8045.80-0.651
13:01:5445.7545.8045.80-0.651
13:01:4945.7545.8045.80-0.651
13:01:1445.7545.8045.80-0.651
13:01:0945.7545.8045.80-0.651
13:00:5445.7545.8045.80-0.651
13:00:4945.7545.8045.80-0.651
13:00:3945.7545.8045.80-0.651
13:00:3445.7545.8045.80-0.652
13:00:2445.7545.8045.80-0.651
13:00:1445.7545.8045.75-0.705
13:00:0945.7545.8045.80-0.651
12:59:3345.7545.8045.75-0.702
12:58:4345.7545.8045.75-0.701
12:58:1845.7045.8045.75-0.701
12:58:0845.7045.8045.75-0.701
12:57:5845.7045.8045.75-0.701
12:57:5345.7045.7545.75-0.701
12:57:3345.7045.7545.70-0.751
12:56:4245.7045.7545.70-0.751
12:56:2245.7045.8045.70-0.751
12:56:1245.6545.7045.65-0.809
12:56:0745.7045.8045.70-0.751
12:55:5245.7045.8045.70-0.755
12:55:4745.7045.8045.80-0.651
12:55:3745.7045.8045.70-0.754
12:55:0745.7045.8045.70-0.755
12:54:5245.7545.8045.80-0.651
12:53:4245.7045.8045.75-0.701
12:53:2745.7045.8045.75-0.706
12:53:2145.7545.8045.75-0.704
12:52:5645.7545.8045.75-0.701
12:52:4145.7545.8045.80-0.656
12:52:2645.8045.8545.80-0.656
12:51:3645.8045.8545.80-0.651
12:51:3145.8045.8545.80-0.655
12:50:4645.7545.8545.80-0.651
12:50:4145.7545.8045.80-0.651
12:50:3645.7545.8045.80-0.651
12:50:2145.7545.8045.80-0.651
12:49:4545.7545.8045.80-0.657
12:49:2545.8045.8545.80-0.651
12:49:2045.8045.8545.80-0.652
12:48:3545.8045.8545.80-0.651
12:48:0545.8045.9045.80-0.652
12:46:5545.8045.9045.85-0.601
12:45:3945.8045.8545.80-0.655
12:45:1945.7545.8545.80-0.651
12:45:0945.7545.8045.80-0.651
12:44:4945.7545.8545.80-0.651
12:44:3945.8045.8545.80-0.6510
12:44:1445.8045.8545.80-0.652
12:43:5445.8045.8545.80-0.658
12:43:4945.8045.8545.80-0.655
12:43:4445.8045.8545.80-0.657
12:43:3945.8045.8545.85-0.603
12:43:3445.8045.8545.85-0.609
12:43:2945.8045.8545.85-0.603
12:43:2445.8045.8545.85-0.601
12:43:1445.8045.8545.85-0.601
12:43:0945.8045.8545.80-0.656
12:42:5945.8045.8545.80-0.655
12:42:4445.8045.8545.80-0.655
12:42:2345.8045.8545.80-0.657
12:42:1845.8045.8545.85-0.601
12:41:5345.8045.8545.85-0.6010
12:41:2845.8545.9045.90-0.553
12:41:2345.9046.0045.90-0.556
12:41:1845.9045.9545.90-0.5528
12:40:5845.9046.0045.90-0.551
12:40:5345.9045.9545.95-0.5012
12:40:4345.9546.0046.00-0.4527
12:40:3346.0046.0546.00-0.4541
12:39:5346.0046.0546.00-0.452
12:39:3246.0046.0546.00-0.456
12:39:0246.0046.0546.00-0.451
12:38:4246.0046.0546.00-0.4510
12:38:2746.0046.0546.00-0.452
12:38:1746.0046.0546.05-0.402
12:37:4746.0046.0546.05-0.401
12:37:1746.0046.0546.05-0.401
12:37:1246.0046.0546.05-0.401
12:36:5246.0046.0546.05-0.401
12:36:3746.0046.0546.05-0.4011
12:36:1746.0546.1046.10-0.351
12:34:3146.0546.1046.05-0.401
12:33:1646.0546.1046.05-0.402
12:33:0146.0546.1046.10-0.352
12:31:4146.0546.1046.05-0.401
12:31:1046.0546.1046.05-0.402
12:31:0546.0546.1046.05-0.402
12:30:4046.0546.1046.10-0.351
12:30:0046.0546.1046.05-0.403
12:29:5046.0546.1046.05-0.402
12:28:2446.0546.1046.05-0.402
12:28:1946.0546.1046.05-0.401
12:28:0446.0546.1046.05-0.4011
12:27:1946.0546.1046.05-0.402
12:27:1446.0546.1046.10-0.351
12:26:2446.0546.1046.10-0.351
12:26:0946.0546.1546.10-0.3520
12:26:0446.1046.1546.10-0.3510
12:24:0346.1046.1546.10-0.352
12:23:0846.1046.1546.10-0.353
12:21:0846.1046.1546.15-0.305
12:20:5846.1046.1546.15-0.301
12:20:3846.1046.1546.10-0.352
12:16:2646.1046.1546.15-0.301
12:12:3546.1046.1546.15-0.301
12:11:3046.1046.1546.15-0.301
12:10:5046.1046.1546.15-0.301
12:09:5446.1046.1546.15-0.301
12:09:1946.1046.1546.15-0.301
12:08:4946.1046.1546.15-0.302
12:06:4346.1546.2046.20-0.252
12:06:3846.1546.2046.15-0.3020
12:05:2346.1546.2046.15-0.305
11:59:3146.1046.2046.15-0.301
11:59:1646.1046.1546.15-0.301
11:59:0646.1046.1546.15-0.3020
11:57:3146.0546.1546.15-0.302
11:56:5046.0546.1546.10-0.351
11:56:3046.0546.1046.10-0.351
11:56:0546.0546.1046.10-0.351
11:55:3046.0546.1046.10-0.351
11:55:0046.0546.1046.10-0.351
11:54:3046.0546.1046.10-0.355
11:53:1546.1046.1546.10-0.351
11:52:4446.1046.1546.10-0.354
11:52:3946.1046.1546.10-0.3515
11:52:1446.1046.1546.15-0.301
11:52:0446.1046.1546.15-0.301
11:51:4946.1046.1546.15-0.302
11:50:4946.1046.1546.15-0.301
11:49:3346.1046.1546.10-0.351
11:48:4346.1046.1546.15-0.301
11:47:2346.1046.1546.15-0.302
11:46:5846.1546.2046.15-0.301
11:46:0246.1546.2046.15-0.301
11:43:0746.1046.2046.10-0.353
11:42:2746.0546.2046.10-0.353
11:41:4646.1046.2046.10-0.351
11:41:3646.1046.2046.10-0.3510
11:41:1146.1046.2046.10-0.351
11:40:5646.1046.2046.10-0.353
11:37:3546.1046.2046.10-0.351
11:37:2546.1046.2046.10-0.351
11:37:1546.0546.1046.10-0.351
11:36:5046.0546.2046.10-0.353
11:36:4546.1046.2046.10-0.355
11:36:2546.1046.2046.10-0.3527
11:35:5546.1546.2046.15-0.302
11:35:2046.1546.2046.15-0.302
11:33:2446.1546.2046.20-0.255
11:33:1946.2046.2546.20-0.251
11:32:2446.2046.2546.20-0.251
11:31:4446.2046.2546.25-0.202
11:27:0246.2546.3046.25-0.205
11:26:3746.2546.3046.25-0.201
11:25:2746.2046.3046.25-0.204
11:23:0146.1546.2546.25-0.202
11:22:0646.1546.2546.20-0.2510
11:22:0146.1546.2046.20-0.252
11:21:2146.1546.2046.20-0.251
11:21:0646.1546.2046.15-0.301
11:20:3146.1546.2046.20-0.251
11:19:2046.1546.2046.20-0.251
11:16:3446.1546.2046.15-0.302
11:16:1446.1546.2046.20-0.251
11:15:5946.1546.2046.15-0.305
11:15:5446.1546.2046.15-0.301
11:15:4946.1546.2046.15-0.301
11:15:3446.1546.2046.15-0.303
11:14:4946.1546.2046.15-0.302
11:14:4446.1546.2046.15-0.301
11:14:3446.1546.2046.15-0.305
11:14:1946.1546.2046.15-0.301
11:13:2446.1546.2046.15-0.301
11:13:0946.1546.2046.15-0.302
11:12:2946.1546.2046.20-0.256
11:12:2346.2046.2546.25-0.201
11:12:1846.2046.2546.20-0.254
11:11:4346.2046.3046.25-0.205
11:11:3846.2546.3046.25-0.207
11:11:2346.2546.3046.25-0.2010
11:08:3746.2546.3046.25-0.201
11:08:1746.2546.3046.25-0.201
11:07:4246.2546.3046.30-0.151
11:05:4646.2546.3046.30-0.152
11:05:2146.2546.3046.30-0.152
11:05:0146.2546.3046.30-0.151
11:04:5146.2546.3046.30-0.1511
11:04:3146.3046.3546.30-0.155
11:04:2146.3046.3546.35-0.105
11:04:1146.3546.4046.35-0.105
11:03:5146.3546.4046.35-0.101
11:01:1046.3546.4046.40-0.051
10:59:4546.3546.4546.40-0.051
10:56:3946.3546.4546.40-0.053
10:56:2946.4046.4546.40-0.051
10:56:0446.4046.4546.40-0.0513
10:55:5946.4046.4546.40-0.055
10:54:4846.4046.4546.450.003
10:54:3846.4546.5046.450.001
10:53:2846.4546.5046.500.051
10:51:3846.4546.5046.500.051
10:47:3646.4046.5046.500.051
10:42:5546.4046.5546.40-0.058
10:42:5046.4046.5546.500.055
10:42:1546.5046.5546.550.104
10:39:0446.5546.6046.600.153
10:38:5346.6046.7046.600.152
10:38:4846.6046.7046.600.153
10:38:3846.6046.7046.600.152
10:36:1846.6046.7046.600.151
10:35:2846.5046.6046.550.105
10:35:0846.5046.5546.500.051
10:34:2746.4546.5046.450.002
10:33:5246.4046.5046.450.002
10:33:3746.4046.4546.450.005
10:32:5246.4046.4546.450.001
10:32:2246.4046.4546.450.001
10:32:1746.4046.4546.450.001
10:31:5246.4046.4546.450.009
10:26:5046.3546.4546.40-0.053
10:26:3546.3546.4046.40-0.0510
10:25:2546.3546.4046.35-0.101
10:24:3046.3046.4046.30-0.153
10:24:0446.3046.4046.30-0.151
10:22:2946.3046.4046.35-0.104
10:21:3946.3046.3546.30-0.151
10:20:1946.3046.3546.30-0.153
10:17:1346.3046.3546.30-0.151
10:14:4746.2546.3546.25-0.202
10:14:2246.2546.3546.30-0.151
10:14:0746.2546.3046.30-0.152
10:12:3746.2546.3046.30-0.157
10:11:5746.3046.4046.35-0.101
10:08:5046.3046.4046.35-0.103
10:08:4546.2546.3546.25-0.201
10:08:3546.2546.3546.35-0.103
10:07:3546.2546.3546.30-0.151
10:07:2546.2546.3046.25-0.201
10:06:5546.2546.3046.25-0.202
10:06:4546.2546.3046.30-0.151
10:06:0546.2546.3046.30-0.151
10:06:0046.2546.3046.30-0.1518
10:05:1446.3046.3546.30-0.1510
10:04:4446.3046.3546.35-0.101
10:04:0946.3046.4046.35-0.101
10:03:5446.3546.4046.35-0.1012
10:01:1446.3546.4046.35-0.101
10:00:5446.3546.4046.40-0.051
10:00:3346.3546.4046.35-0.102
10:00:1346.3546.4046.35-0.101
09:59:1346.3046.4046.35-0.101
09:56:5746.3046.4046.35-0.1010
09:54:1746.3046.4046.35-0.103
09:53:5646.3046.3546.35-0.101
09:53:4146.3046.3546.35-0.104
09:53:3146.3046.3546.30-0.154
09:53:0146.3046.3546.35-0.101
09:52:5646.3046.3546.30-0.153
09:52:5146.3046.3546.35-0.101
09:52:3146.3046.3546.35-0.103
09:51:5146.3546.4046.35-0.102
09:51:4646.3546.4046.40-0.051
09:50:1646.3046.4046.35-0.102
09:50:0646.3046.3546.35-0.102
09:49:4546.3046.3546.35-0.101
09:49:2546.3046.3546.30-0.151
09:49:2046.2546.3046.30-0.151
09:49:1546.3046.3546.30-0.152
09:49:0546.3046.3546.30-0.153
09:48:2046.2046.4046.25-0.205
09:48:1546.2546.4046.30-0.153
09:47:5046.2546.3046.25-0.201
09:47:4546.2546.4046.40-0.051
09:47:4046.2546.4046.25-0.201
09:47:2546.2546.4046.25-0.203
09:47:1546.3046.4046.30-0.153
09:46:4946.3046.4046.30-0.157
09:46:3946.3046.4046.35-0.101
09:46:3446.3046.3546.35-0.104
09:46:2446.3546.4046.40-0.052
09:45:1946.3046.4046.30-0.153
09:44:4946.2546.4046.30-0.151
09:44:4446.2546.3046.30-0.151
09:44:3946.2546.3046.30-0.1510
09:44:2446.3546.4046.35-0.105
09:44:0446.3546.4046.35-0.1010
09:43:5446.4046.4546.40-0.055
09:43:2946.4046.4546.40-0.057
09:42:4346.4046.4546.40-0.056
09:41:5846.3546.4546.40-0.051
09:41:3346.4046.5046.450.003
09:39:0746.4046.5046.500.054
09:39:0246.5046.5546.500.055
09:38:4246.5046.5546.500.052
09:37:2746.3546.5546.500.051
09:37:1746.3046.5046.30-0.155
09:37:0246.3046.5046.40-0.051
09:36:5746.3046.4046.40-0.052
09:36:5246.3046.4046.40-0.051
09:36:4746.4046.5046.40-0.053
09:36:4246.4046.5046.40-0.051
09:36:3746.4046.5046.40-0.054
09:36:3246.4046.5046.450.002
09:36:2746.4046.5046.40-0.052
09:36:1746.4546.5046.500.052
09:36:0646.4546.5546.500.052
09:35:5646.5046.5546.500.056
09:35:5146.5046.5546.550.101
09:35:3646.5546.6046.550.1010
09:35:2646.5546.6046.600.156
09:35:1146.5546.8046.550.102
09:34:5646.6046.8546.600.153
09:34:3646.6046.9046.650.201
09:34:2146.5546.6546.600.154
09:34:0646.6046.6546.600.151
09:34:0146.5546.6546.550.105
09:33:5646.5546.6546.600.155
09:33:5146.6046.6546.600.154
09:33:4646.6046.6546.600.155
09:33:3646.6046.6546.650.203
09:33:3146.6546.7046.700.258
09:33:2646.7046.8546.700.258
09:33:2146.7046.8546.750.303
09:33:0646.7546.8546.850.401
09:33:0146.8546.9046.850.405
09:32:5146.8546.9046.900.453
09:32:1646.9046.9546.900.451
09:30:5546.9046.9546.900.451
09:29:5546.7546.9046.800.353
09:29:3946.8046.9546.800.351
09:27:2946.8547.0046.850.401
09:27:2446.8547.0046.900.454
09:26:5946.9047.0047.000.551
09:26:5447.0047.0547.000.552
09:26:3947.0047.0547.000.557
09:26:3447.0047.0547.000.551
09:26:2447.0047.0547.000.551
09:26:1947.0047.0547.050.606
09:26:1447.0547.1047.100.652
09:26:0947.0547.1047.100.651
09:25:4947.0547.1047.050.602
09:25:2447.0547.1547.150.701
09:25:0847.0547.1547.100.655
09:25:0347.1047.1547.100.651
09:24:5847.1047.1547.100.657
09:24:5347.0547.1047.100.653
09:24:4347.0547.1047.100.651
09:24:2847.0547.1047.100.652
09:24:1847.0047.1047.100.651
09:24:1347.0047.1047.050.601
09:24:0347.0047.1047.050.601
09:23:5347.0547.1047.050.603
09:23:4847.0547.1047.050.601
09:23:4347.0547.1047.100.651
09:23:3847.0547.1047.100.655
09:23:3347.0547.1047.100.655
09:23:2847.0547.1047.100.653
09:23:2347.0547.1047.050.6012
09:23:1847.0047.0547.050.6021
09:23:1346.9547.0047.000.5516
09:23:0846.9547.0047.000.553
09:23:0346.9047.0046.950.501
09:22:5846.9046.9546.950.505
09:22:5346.9046.9546.950.506
09:22:4846.9046.9546.950.501
09:22:4346.9046.9546.900.453
09:22:3846.8546.9046.900.453
09:22:3346.8546.9046.900.455
09:22:2846.8046.9046.900.4519
09:22:1846.8046.9046.850.404
09:21:5846.7546.8546.850.401
09:20:4846.7546.8546.850.402
09:20:4346.7546.9046.750.305
09:20:3746.7546.9046.850.4010
09:20:1746.7546.8546.800.351
09:19:2246.7546.8546.800.351
09:19:1746.8046.8546.800.356
09:19:0246.8046.8546.800.352
09:18:4246.8046.8546.800.351
09:18:3746.8046.8546.800.351
09:16:5646.7546.8046.800.351
09:16:4146.7546.8546.800.351
09:16:2646.7546.8546.750.301
09:16:1646.7546.8546.800.351
09:16:1146.8046.8546.800.351
09:15:5646.8046.8546.800.3510
09:15:5146.8046.8546.850.405
09:15:4646.8046.8546.850.401
09:15:3146.8046.8546.800.352
09:15:1646.7546.8046.800.354
09:15:1146.8046.8546.800.353
09:15:0146.8046.8546.800.358
09:14:5146.8046.9046.900.451
09:14:1646.8046.9046.900.452
09:13:5546.8046.9046.800.351
09:13:3046.8046.9046.850.402
09:12:4046.8046.9046.850.402
09:12:3546.8546.9046.850.402
09:12:2546.8046.8546.850.401
09:11:4546.8046.8546.850.401
09:11:4046.8046.8546.850.402
09:11:3046.8546.9046.850.402
09:11:1546.8546.9046.850.405
09:11:0546.8546.9046.850.405
09:10:5546.8546.9046.850.403
09:10:4546.8546.9546.850.401
09:10:3546.8546.9546.850.401
09:10:3046.8046.8546.850.405
09:10:2546.8046.8546.850.401
09:10:2046.8046.8546.850.405
09:10:1546.8046.8546.850.401
09:09:4446.8046.8546.800.351
09:09:3446.8046.8546.800.351
09:09:0446.7546.8046.800.355
09:08:5446.7546.8046.800.351
09:08:3946.7546.8046.800.3513
09:08:3446.7546.8046.800.352
09:07:4946.7046.8046.800.351
09:07:3446.6546.8046.800.353
09:07:2946.6546.8046.800.358
09:06:5846.6046.8046.800.353
09:06:3846.6046.8046.800.351
09:06:3346.6046.8046.700.255
09:05:5846.7046.8046.800.351
09:05:3346.7046.9546.800.353
09:05:2846.8046.9546.800.3510
09:05:1346.7046.8046.800.355
09:05:0846.8046.9546.950.501
09:04:4346.8046.9546.800.352
09:04:3846.8046.9546.900.452
09:04:3346.8046.8546.800.354
09:04:2346.7046.8046.800.351
09:04:1346.7046.7546.750.301
09:04:0346.6046.7546.700.251
09:03:5846.6046.7546.600.151
09:03:5346.5046.6046.600.151
09:03:4846.5046.6046.600.153
09:03:4346.6046.7546.650.201
09:03:3346.6046.6546.600.154
09:03:2846.6046.6546.600.155
09:02:5746.6046.6546.600.155
09:02:5246.6046.6546.600.155
09:02:4746.6046.6546.650.201
09:02:4246.6046.6546.650.208
09:02:3246.6046.6546.600.156
09:02:2746.5046.6046.600.157
09:02:1746.5046.6046.600.153
09:02:0746.5046.5546.500.051
09:02:0246.5046.5546.500.051
09:01:5746.5046.5546.500.058
09:01:5246.5046.5546.500.058
09:01:4746.5046.6046.600.152
09:01:4246.5046.6046.600.153
09:01:3746.5046.5546.550.102
09:01:2246.5546.6046.550.101
09:01:1746.5546.6046.550.102
09:01:1246.5546.6046.550.102
09:00:5746.5046.6046.500.051
09:00:2746.5046.6046.600.151
09:00:1746.5046.6046.500.0539
成交價成交量
45.605
45.65126
45.7098
45.7598
45.80120
45.8531
45.9042
45.9516
46.0092
46.0546
46.10292
46.15102
46.2035
46.2555
46.30119
46.3592
46.4083
46.4530
46.5089
46.5534
46.6085
46.6514
46.7022
46.7510
46.80113
46.8569
46.9044
46.9514
47.0031
47.0547
47.1037
47.151
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38