股票代碼
價格
 
成交6.95買進--
漲跌0.03賣出--
漲幅0.43%開盤--
昨收6.92最高--
總量0最低--
單量38漲停價7.61
昨量0跌停價6.23
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:006.946.956.950.03556
13:24:566.916.926.920.0026
13:24:266.916.926.91-0.011
13:24:216.916.926.91-0.016
13:24:116.916.926.920.001
13:24:066.916.926.91-0.011
13:23:556.916.926.920.002
13:23:456.916.926.91-0.011
13:23:406.916.926.91-0.015
13:23:306.916.926.91-0.011
13:23:156.916.926.91-0.011
13:23:006.916.926.91-0.011
13:22:556.916.926.920.003
13:22:406.916.926.91-0.011
13:22:356.916.926.920.001
13:21:556.916.926.920.001
13:21:456.916.926.920.001
13:21:106.916.926.920.0010
13:21:056.916.926.91-0.0120
13:21:006.916.926.920.001
13:20:556.916.926.91-0.011
13:20:506.916.926.91-0.012
13:20:306.916.926.91-0.011
13:20:256.916.926.91-0.011
13:20:206.916.926.91-0.011
13:20:156.916.926.91-0.011
13:20:106.916.926.91-0.012
13:20:056.916.926.91-0.011
13:20:006.916.926.91-0.011
13:19:556.916.926.91-0.015
13:19:456.916.926.91-0.011
13:19:246.916.926.91-0.012
13:19:046.916.926.91-0.015
13:18:596.916.926.920.001
13:18:446.916.926.920.005
13:18:196.916.926.920.0010
13:18:096.916.926.920.001
13:18:046.916.926.91-0.011
13:17:396.916.926.91-0.011
13:17:136.916.926.920.001
13:16:586.916.926.91-0.0115
13:16:536.906.916.91-0.014
13:16:486.906.916.90-0.0220
13:16:436.906.916.91-0.015
13:16:386.906.916.91-0.0115
13:16:336.906.916.91-0.0131
13:16:286.906.916.91-0.015
13:16:186.906.916.91-0.011
13:16:086.906.916.91-0.015
13:16:036.906.916.91-0.014
13:15:586.906.916.91-0.0115
13:15:486.906.916.91-0.01112
13:15:386.916.926.91-0.012
13:15:336.916.926.920.006
13:15:286.916.926.91-0.011
13:15:236.916.926.91-0.013
13:15:186.916.926.920.0016
13:15:086.916.926.920.005
13:15:036.916.926.91-0.012
13:14:586.916.926.91-0.011
13:14:536.916.926.91-0.011
13:14:436.916.926.91-0.011
13:14:236.916.926.91-0.011
13:14:136.916.926.91-0.011
13:13:586.916.926.91-0.011
13:13:386.916.926.91-0.012
13:13:336.916.926.91-0.0110
13:13:086.916.926.91-0.011
13:12:576.916.926.920.003
13:12:476.916.926.91-0.011
13:12:426.916.926.91-0.012
13:12:326.916.926.91-0.014
13:12:276.916.926.91-0.015
13:12:226.916.926.91-0.011
13:12:026.916.926.91-0.011
13:11:376.916.926.91-0.011
13:11:126.916.926.91-0.011
13:10:426.916.926.91-0.011
13:10:326.916.926.91-0.011
13:10:176.916.926.91-0.011
13:10:026.916.926.91-0.012
13:09:526.916.926.91-0.011
13:09:276.916.926.91-0.011
13:09:226.916.926.91-0.011
13:09:176.916.926.91-0.0110
13:09:126.916.926.91-0.0110
13:09:026.916.926.91-0.016
13:08:376.916.926.91-0.0111
13:08:326.916.926.91-0.01100
13:08:176.916.926.91-0.011
13:08:126.916.926.91-0.011
13:07:466.916.926.91-0.011
13:07:166.916.926.91-0.011
13:07:066.916.926.91-0.0120
13:06:516.916.926.91-0.011
13:06:416.916.926.91-0.012
13:06:206.916.926.91-0.011
13:05:106.916.926.91-0.013
13:03:556.916.926.91-0.015
13:03:506.916.926.91-0.0160
13:03:406.916.926.91-0.013
13:03:356.916.926.920.0020
13:02:096.916.926.91-0.014
13:01:496.916.926.920.0020
13:01:246.916.926.91-0.014
13:01:196.916.926.920.0032
13:01:096.926.936.920.0010
13:00:196.926.936.920.001
12:59:346.926.936.920.001
12:59:296.926.936.920.003
12:58:146.926.936.920.008
12:57:596.926.936.920.006
12:57:486.926.936.920.003
12:56:236.916.936.91-0.012
12:56:186.916.936.920.0015
12:56:136.916.926.920.005
12:55:486.916.926.920.002
12:54:426.916.926.920.008
12:54:376.916.926.920.0013
12:54:276.916.926.920.003
12:54:226.916.926.920.004
12:54:176.916.926.920.0039
12:54:126.916.926.920.002
12:54:076.916.926.920.001
12:54:026.916.926.91-0.011
12:53:326.916.926.91-0.011
12:53:176.916.926.91-0.011
12:53:126.916.926.91-0.011
12:53:076.916.926.91-0.015
12:52:576.916.926.91-0.013
12:52:526.916.926.91-0.0130
12:52:226.916.926.91-0.011
12:51:576.916.926.920.002
12:51:526.916.926.920.003
12:51:426.916.926.920.001
12:51:376.916.926.920.001
12:51:166.916.926.91-0.011
12:50:416.916.926.91-0.011
12:50:216.916.926.91-0.015
12:50:066.916.926.91-0.011
12:49:466.916.926.91-0.011
12:49:366.916.926.91-0.011
12:49:016.916.926.91-0.011
12:48:266.916.926.91-0.011
12:47:516.916.926.91-0.011
12:47:206.916.926.91-0.012
12:47:156.916.926.91-0.015
12:47:056.916.926.91-0.011
12:47:006.916.926.920.001
12:46:456.916.926.91-0.013
12:46:406.916.926.91-0.0130
12:46:106.916.926.91-0.012
12:46:056.916.926.91-0.0110
12:45:406.916.926.920.001
12:45:356.916.926.91-0.011
12:45:006.916.926.91-0.011
12:44:456.916.926.91-0.011
12:44:346.916.926.91-0.015
12:44:296.916.926.91-0.011
12:43:546.916.926.91-0.011
12:43:196.916.926.91-0.012
12:43:046.916.926.91-0.0110
12:42:496.916.926.91-0.011
12:42:196.916.926.91-0.011
12:42:146.916.926.91-0.011
12:41:396.916.926.91-0.011
12:41:046.916.926.91-0.011
12:40:286.916.926.91-0.012
12:39:586.916.926.91-0.011
12:39:386.916.926.91-0.013
12:39:236.916.926.91-0.011
12:38:486.916.926.91-0.011
12:38:436.916.926.91-0.011
12:35:226.916.926.91-0.011
12:34:526.916.926.91-0.011
12:33:216.916.926.91-0.012
12:32:566.916.926.920.004
12:32:016.916.936.91-0.012
12:31:566.916.936.920.0010
12:31:316.916.926.920.002
12:31:166.916.926.91-0.011
12:31:116.916.926.91-0.011
12:29:156.916.926.920.005
12:28:456.916.926.91-0.011
12:28:056.916.936.91-0.011
12:27:306.916.936.920.0010
12:27:246.926.936.920.003
12:27:146.926.936.920.005
12:27:096.926.936.920.0050
12:26:446.926.936.920.001
12:26:346.926.936.920.0020
12:26:246.926.936.920.001
12:26:196.926.936.920.002
12:26:146.926.936.920.0010
12:26:046.926.936.920.001
12:24:496.926.936.920.002
12:24:146.926.936.930.012
12:23:496.926.936.920.001
12:23:196.926.936.920.001
12:23:036.926.936.920.001
12:22:336.926.936.920.005
12:21:536.926.936.920.002
12:21:486.926.936.920.0020
12:21:186.926.936.930.011
12:20:436.926.936.930.011
12:20:136.926.936.930.011
12:20:086.926.936.930.012
12:19:186.926.936.930.011
12:19:136.926.936.920.0010
12:19:086.926.936.930.011
12:18:586.926.936.920.001
12:17:426.926.936.920.002
12:17:376.926.936.930.013
12:17:226.926.936.930.018
12:16:576.926.936.930.011
12:15:216.926.936.920.001
12:15:166.926.936.930.011
12:13:116.926.936.930.015
12:12:266.926.936.930.015
12:11:456.926.936.930.012
12:09:556.926.936.930.013
12:09:456.926.936.920.002
12:09:406.926.936.930.012
12:09:206.926.936.920.003
12:08:006.926.936.930.011
12:04:436.926.936.930.012
12:04:386.926.936.930.0120
12:03:486.926.936.920.002
12:03:436.926.936.930.011
12:03:336.926.936.930.011
12:03:286.926.936.920.002
12:03:136.926.936.930.011
12:03:036.926.936.930.011
12:02:586.926.936.920.001
12:02:536.926.936.930.011
12:02:486.926.936.930.011
12:02:436.926.936.930.011
12:02:286.926.936.930.011
12:02:236.926.936.930.011
12:02:086.926.936.920.001
12:01:336.926.936.930.012
12:01:186.926.936.930.012
12:01:086.926.936.930.011
12:01:036.926.936.930.011
11:59:226.926.946.930.015
11:58:376.936.946.930.011
11:56:066.936.946.930.011
11:55:266.936.946.930.013
11:54:466.936.946.930.013
11:54:416.936.946.930.012
11:51:206.936.946.940.022
11:50:256.936.946.930.011
11:49:396.936.946.930.011
11:49:346.926.936.930.011
11:49:296.926.936.930.011
11:49:246.926.936.930.011
11:49:196.926.936.930.011
11:49:096.926.936.920.001
11:49:046.926.936.930.011
11:47:496.926.936.930.015
11:47:036.936.946.930.013
11:46:536.936.946.930.016
11:45:386.936.946.930.012
11:45:236.936.946.930.012
11:44:386.936.946.930.011
11:44:336.936.946.940.021
11:44:286.936.946.940.022
11:44:086.936.946.940.023
11:43:586.936.946.940.027
11:43:536.936.946.930.015
11:43:436.936.946.930.0110
11:43:336.936.946.930.012
11:43:276.936.946.940.023
11:43:026.936.946.940.0220
11:42:576.936.946.940.0220
11:42:476.936.946.940.0210
11:42:026.926.946.940.0220
11:41:576.926.936.920.002
11:41:526.926.936.920.0010
11:41:476.926.936.930.014
11:41:426.926.936.930.014
11:41:376.926.936.930.012
11:41:326.926.946.930.012
11:41:276.926.946.930.0135
11:41:126.936.946.930.018
11:41:076.936.946.930.01113
11:40:426.926.936.920.001
11:39:126.926.936.920.001
11:38:266.926.936.930.013
11:38:066.926.936.930.013
11:38:016.926.936.920.001
11:37:066.926.936.920.001
11:36:156.926.936.920.001
11:35:456.926.936.920.006
11:35:306.926.936.920.004
11:35:256.926.936.930.0112
11:35:206.936.946.930.011
11:34:356.936.946.930.011
11:33:506.936.946.930.012
11:33:456.936.946.930.011
11:32:496.936.946.930.011
11:31:546.936.946.930.011
11:31:496.936.946.930.018
11:31:046.936.946.930.016
11:30:496.936.946.940.0210
11:28:446.936.946.940.022
11:27:236.936.946.930.014
11:27:186.936.946.930.0134
11:25:076.936.946.930.011
11:23:576.936.946.940.023
11:23:526.936.946.940.0220
11:23:076.936.946.940.022
11:22:526.936.946.930.0110
11:21:016.936.946.930.015
11:20:566.936.946.940.0240
11:18:066.936.946.930.015
11:16:456.936.946.930.017
11:16:106.926.936.930.0110
11:15:106.926.936.930.014
11:14:096.926.936.920.002
11:13:296.926.936.920.002
11:13:246.926.936.930.019
11:12:496.926.936.930.013
11:11:196.926.936.930.011
11:08:586.926.936.930.011
11:07:436.926.936.920.005
11:06:526.926.936.930.011
11:06:426.926.936.930.013
11:06:376.926.936.920.003
11:06:326.926.936.930.0110
11:06:276.926.936.930.011
11:05:576.926.936.930.0130
11:03:066.926.936.930.015
11:02:266.926.936.920.002
11:02:216.926.936.920.005
10:59:316.926.936.920.001
10:59:106.926.936.930.017
10:58:506.926.936.920.008
10:58:306.916.926.920.004
10:58:256.916.926.91-0.013
10:58:206.916.926.91-0.0130
10:57:346.916.926.91-0.019
10:57:296.916.926.920.00100
10:55:296.916.926.91-0.011
10:55:246.916.926.91-0.015
10:53:436.916.926.91-0.013
10:52:136.916.926.91-0.011
10:51:436.916.926.91-0.011
10:51:286.916.926.91-0.013
10:51:236.916.926.91-0.011
10:49:536.916.926.91-0.011
10:49:176.916.926.91-0.011
10:49:126.916.926.91-0.0113
10:48:376.906.916.91-0.015
10:48:326.906.916.91-0.012
10:47:326.906.916.91-0.011
10:44:566.906.916.91-0.0110
10:44:516.906.916.90-0.023
10:44:466.906.916.91-0.0120
10:43:366.906.916.91-0.015
10:43:006.906.916.91-0.0112
10:41:556.906.916.91-0.015
10:41:356.906.916.90-0.023
10:41:306.906.916.91-0.013
10:41:106.906.916.91-0.012
10:41:006.906.916.91-0.011
10:40:306.906.916.91-0.0115
10:40:256.906.916.91-0.011
10:39:106.906.916.91-0.012
10:38:556.906.916.91-0.013
10:38:356.906.916.91-0.015
10:37:446.906.916.91-0.013
10:35:536.916.926.91-0.015
10:35:486.916.926.91-0.0132
10:35:386.906.916.91-0.011
10:35:336.906.916.91-0.012
10:35:236.906.916.91-0.013
10:34:536.906.916.91-0.012
10:34:286.906.916.91-0.0120
10:34:236.916.926.91-0.016
10:34:186.916.926.91-0.013
10:34:136.916.926.91-0.015
10:32:376.916.926.91-0.011
10:31:276.916.926.91-0.0120
10:31:076.916.926.91-0.013
10:30:576.916.926.91-0.015
10:29:026.916.926.920.001
10:28:576.916.926.920.001
10:28:526.916.926.91-0.011
10:28:476.916.926.91-0.0111
10:28:426.906.916.91-0.016
10:28:376.906.916.91-0.0124
10:28:276.906.916.90-0.021
10:28:226.906.916.91-0.0117
10:28:016.916.926.920.001
10:26:356.916.926.91-0.014
10:26:156.916.926.91-0.011
10:26:106.916.926.91-0.016
10:26:056.916.926.91-0.01109
10:26:006.916.926.920.001
10:25:306.916.926.91-0.011
10:25:256.916.926.91-0.012
10:25:206.916.926.91-0.011
10:25:156.916.926.91-0.013
10:24:056.916.926.91-0.013
10:24:006.916.926.920.0044
10:23:156.926.936.920.005
10:22:446.926.946.920.001
10:22:396.926.946.940.0210
10:22:346.926.946.930.0151
10:21:446.926.936.920.001
10:21:396.926.936.930.015
10:20:296.926.936.920.008
10:16:436.926.936.920.007
10:16:236.916.926.920.001
10:15:536.916.926.920.002
10:15:486.916.926.920.0010
10:15:086.916.926.91-0.011
10:15:036.916.926.920.0019
10:14:276.916.936.920.0010
10:14:126.916.926.920.003
10:14:026.916.926.91-0.011
10:13:576.916.926.920.005
10:13:326.916.926.920.006
10:13:276.916.926.920.004
10:13:226.916.926.920.0020
10:13:076.916.926.920.001
10:13:026.916.926.91-0.011
10:12:576.916.926.920.003
10:12:526.916.926.920.0011
10:12:476.916.926.920.002
10:12:376.916.926.920.002
10:12:226.916.926.920.001
10:12:026.916.926.920.001
10:11:526.916.926.920.001
10:11:326.916.926.920.002
10:11:226.916.926.920.002
10:11:176.916.926.920.001
10:11:126.916.926.920.001
10:10:576.916.926.91-0.011
10:10:466.916.926.91-0.011
10:10:166.916.926.91-0.011
10:10:116.916.926.920.003
10:10:066.916.926.91-0.011
10:10:016.916.926.920.007
10:09:466.916.926.91-0.011
10:09:216.916.926.91-0.011
10:08:516.916.926.920.001
10:08:366.916.926.920.005
10:07:406.916.926.920.002
10:07:206.916.926.91-0.011
10:04:106.916.926.920.001
10:03:496.916.926.920.0014
10:03:446.916.926.91-0.012
10:03:396.916.926.91-0.014
10:03:096.916.926.920.0010
10:02:546.916.926.91-0.011
10:02:496.916.926.91-0.018
10:02:396.916.926.91-0.011
10:02:046.916.926.91-0.011
10:01:346.916.926.91-0.011
10:01:096.916.926.91-0.011
10:01:046.916.926.91-0.011
10:00:346.916.926.91-0.011
09:59:496.916.926.91-0.012
09:58:336.916.926.91-0.011
09:58:286.916.926.920.008
09:57:036.916.926.920.005
09:56:176.916.936.920.001
09:56:126.926.936.920.0010
09:55:326.926.936.920.001
09:55:126.926.936.920.002
09:55:076.926.936.920.0079
09:55:026.916.926.91-0.011
09:54:576.916.926.91-0.0110
09:54:476.916.926.920.005
09:54:026.916.926.91-0.011
09:53:576.916.926.91-0.015
09:53:326.916.926.920.003
09:53:276.916.926.91-0.011
09:53:176.916.926.91-0.011
09:53:126.916.926.920.0026
09:53:076.926.936.920.008
09:52:576.926.936.920.001
09:52:466.926.936.920.003
09:52:416.926.936.920.0050
09:52:216.926.936.920.001
09:52:166.926.936.920.002
09:52:116.926.936.920.001
09:51:366.926.936.920.002
09:51:166.926.936.920.002
09:50:516.926.936.930.0110
09:50:466.926.936.920.0014
09:50:316.926.936.920.001
09:49:566.926.936.920.001
09:49:466.926.936.920.001
09:49:266.926.936.920.001
09:49:066.926.936.920.001
09:49:016.926.936.920.001
09:48:516.926.936.920.001
09:48:266.926.936.920.001
09:48:016.926.936.920.002
09:47:506.926.936.920.001
09:47:456.926.936.920.004
09:47:356.926.936.920.001
09:47:156.926.936.920.001
09:46:556.926.936.920.002
09:46:506.926.936.920.002
09:45:596.926.936.920.0020
09:45:246.926.936.920.001
09:45:196.926.936.920.001
09:44:446.926.936.920.003
09:44:396.926.936.920.0060
09:44:196.926.936.920.001
09:43:446.926.946.920.002
09:43:146.926.946.920.001
09:42:596.926.946.930.011
09:42:496.936.946.930.011
09:42:136.926.946.920.001
09:41:536.926.946.920.001
09:41:386.926.946.930.015
09:41:236.936.946.930.016
09:40:536.936.946.930.015
09:40:286.936.946.930.0116
09:40:036.936.946.930.011
09:39:486.936.946.940.023
09:39:436.936.946.930.011
09:39:236.936.946.930.012
09:38:536.936.946.930.013
09:37:536.936.946.930.011
09:37:476.936.946.930.011
09:37:426.936.946.940.021
09:37:376.936.946.930.011
09:37:126.936.946.930.011
09:36:476.936.946.930.011
09:36:426.936.946.930.011
09:36:126.936.946.930.011
09:35:476.936.946.930.012
09:35:426.936.946.930.011
09:35:326.936.946.930.011
09:35:276.936.946.930.011
09:35:116.936.946.940.021
09:34:566.936.946.940.0210
09:34:466.936.946.940.022
09:34:066.936.946.930.0111
09:33:466.926.936.920.001
09:33:416.926.936.930.0112
09:33:366.926.936.930.012
09:33:316.926.936.930.0110
09:33:266.926.936.930.011
09:33:166.926.936.930.0110
09:33:116.926.936.930.011
09:32:566.926.936.930.0110
09:32:366.926.936.920.008
09:32:166.926.936.930.011
09:32:066.926.936.930.012
09:31:516.926.936.920.001
09:31:216.926.936.920.005
09:30:356.926.936.920.002
09:30:056.926.936.930.011
09:29:556.936.946.930.012
09:29:506.936.946.940.021
09:29:456.936.946.930.01101
09:29:356.936.946.930.011
09:29:306.936.946.930.018
09:29:156.936.946.930.011
09:29:006.936.946.930.011
09:28:456.936.946.930.011
09:28:406.936.946.930.011
09:28:156.936.946.930.012
09:28:056.936.946.930.012
09:27:556.936.946.930.012
09:27:146.936.946.930.011
09:27:046.936.946.930.011
09:26:496.936.946.940.025
09:26:346.936.946.940.0215
09:26:196.936.946.930.015
09:26:096.936.946.930.011
09:26:046.936.946.930.011
09:25:596.936.946.930.011
09:24:596.936.946.940.021
09:24:446.946.956.940.0212
09:24:396.936.946.940.0210
09:24:346.936.946.930.011
09:24:186.936.946.930.011
09:24:136.936.946.930.011
09:23:486.936.946.930.012
09:23:436.936.946.930.011
09:23:086.936.946.940.0212
09:23:036.946.956.940.021
09:22:536.946.956.940.025
09:22:386.946.956.940.025
09:22:236.946.956.940.0210
09:22:036.936.956.940.021
09:21:586.946.956.940.0210
09:21:536.946.956.940.0210
09:21:336.946.956.940.025
09:21:236.946.956.940.0210
09:21:036.946.956.940.026
09:20:586.946.956.940.0270
09:20:436.936.946.930.011
09:20:386.936.946.930.011
09:20:336.936.946.930.011
09:20:236.936.946.930.012
09:20:136.936.946.930.015
09:20:086.936.946.930.011
09:19:576.936.946.940.021
09:19:526.936.946.930.015
09:19:476.936.946.930.0126
09:19:426.936.946.930.012
09:19:326.936.946.930.011
09:19:276.936.946.930.012
09:19:176.936.946.930.011
09:19:026.936.946.930.011
09:18:526.936.946.940.0210
09:18:326.936.946.930.011
09:18:176.936.946.930.012
09:18:076.936.946.930.012
09:18:026.936.946.930.012
09:17:576.936.946.930.0180
09:17:476.936.946.930.012
09:17:426.936.946.940.023
09:17:166.936.946.930.011
09:17:116.936.946.940.021
09:17:066.936.946.930.011
09:17:016.936.946.930.0150
09:16:516.936.946.930.011
09:16:366.936.946.930.011
09:16:216.936.946.940.02120
09:16:066.946.956.940.021
09:15:516.946.956.940.021
09:15:366.946.956.940.021
09:15:316.946.956.940.022
09:15:216.946.956.940.021
09:14:466.946.956.950.036
09:14:416.956.966.950.037
09:14:366.946.956.940.021
09:14:266.946.956.950.032
09:14:216.946.956.950.0343
09:14:166.956.966.950.037
09:14:116.956.966.950.031
09:14:016.946.966.960.0410
09:13:566.946.966.950.032
09:13:516.946.956.950.032
09:13:466.946.956.950.031
09:13:416.956.966.960.042
09:13:366.956.966.960.047
09:13:206.956.966.950.033
09:13:106.956.966.950.0314
09:13:006.956.966.950.033
09:12:556.956.966.950.03148
09:12:506.946.956.940.02101
09:12:356.946.956.940.021
09:12:206.946.956.950.032
09:12:056.946.956.940.021
09:11:506.946.956.940.021
09:11:406.946.956.940.021
09:11:356.946.956.940.021
09:11:106.946.956.950.0310
09:11:056.946.956.940.021
09:10:506.946.956.940.021
09:10:356.946.956.940.0211
09:10:206.946.956.940.021
09:10:106.946.956.950.0314
09:10:056.956.966.950.031
09:09:106.956.966.950.038
09:09:006.946.956.950.033
09:08:496.956.966.950.0320
09:08:146.956.966.950.033
09:07:446.956.976.950.0320
09:07:346.956.976.960.042
09:07:196.956.966.950.033
09:07:146.956.966.950.035
09:07:046.956.966.960.0411
09:06:586.966.976.960.0414
09:06:536.966.976.970.057
09:06:436.966.976.960.0410
09:06:386.956.966.960.0474
09:06:336.956.966.960.045
09:06:286.956.966.950.0359
09:06:186.946.956.950.0320
09:06:136.946.956.940.022
09:05:536.936.956.940.022
09:05:486.936.946.940.0224
09:05:386.936.946.940.0224
09:05:136.936.946.940.023
09:05:086.936.946.940.021
09:04:436.936.946.930.011
09:04:336.936.946.930.012
09:04:236.936.946.930.0150
09:04:186.936.946.940.021
09:02:526.936.946.940.025
09:02:276.936.946.940.023
09:01:376.936.946.940.022
09:01:226.936.946.940.021
09:01:076.936.946.940.025
09:00:426.936.946.940.021
09:00:226.936.946.930.012
09:00:126.936.946.930.0192
成交價成交量
6.9027
6.911245
6.921214
6.931150
6.94717
6.95963
6.96135
6.977
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65