股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收11.05最高--
總量0最低--
單量0漲停價12.15
昨量0跌停價9.95
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0010.9010.9510.90-0.15734
13:24:4410.9010.9510.90-0.1517
13:24:3910.8510.9010.90-0.158
13:24:2910.8510.9010.90-0.152
13:24:1910.8510.9010.90-0.153
13:24:0910.8510.9010.90-0.1511
13:23:5910.8510.9010.90-0.154
13:23:4810.8510.9010.85-0.201
13:23:3310.8510.9010.85-0.201
13:23:2810.8510.9010.90-0.153
13:23:1810.8510.9010.85-0.2010
13:23:0810.8510.9010.85-0.2020
13:22:5810.8510.9010.90-0.153
13:22:5310.8510.9010.90-0.152
13:22:4810.9010.9510.90-0.1510
13:22:3810.9010.9510.90-0.155
13:22:3310.9010.9510.90-0.1524
13:22:0810.8510.9010.90-0.153
13:22:0310.8510.9010.90-0.154
13:21:5810.8510.9010.85-0.2010
13:21:5310.8510.9010.85-0.2010
13:21:4810.8510.9010.85-0.201
13:21:4310.8510.9010.85-0.2020
13:21:3810.8510.9010.85-0.2010
13:21:3310.8510.9010.85-0.2010
13:21:2310.8510.9010.90-0.159
13:21:1310.9010.9510.90-0.153
13:21:0810.8510.9010.90-0.1514
13:21:0310.8510.9010.85-0.201
13:20:4810.8510.9010.85-0.201
13:20:4310.8510.9010.85-0.205
13:20:2310.8510.9010.85-0.207
13:20:0310.8510.9010.90-0.152
13:19:5810.8510.9010.90-0.157
13:19:5310.9010.9510.90-0.155
13:19:4710.9010.9510.90-0.154
13:19:4210.9010.9510.90-0.153
13:19:3710.9010.9510.90-0.153
13:19:3210.9010.9510.90-0.1519
13:19:2710.9010.9510.90-0.1515
13:19:1710.9010.9510.90-0.158
13:19:1210.9010.9510.90-0.156
13:19:0710.9010.9510.90-0.1521
13:18:5210.9010.9510.90-0.151
13:18:3710.9010.9510.90-0.157
13:18:3210.9010.9510.90-0.154
13:18:0210.9010.9510.90-0.1511
13:17:4710.9010.9510.95-0.101
13:17:4210.9010.9510.95-0.1025
13:17:2710.9010.9510.95-0.104
13:17:2210.9010.9510.90-0.153
13:17:1210.9010.9510.90-0.153
13:16:5210.9010.9510.90-0.1518
13:16:0110.9010.9510.95-0.103
13:15:5610.9010.9510.90-0.151
13:15:5110.9010.9510.90-0.152
13:15:3110.9010.9510.90-0.151
13:15:1610.9010.9510.90-0.1510
13:14:5610.9010.9510.90-0.151
13:14:1610.9010.9510.90-0.151
13:14:0610.9010.9510.90-0.1536
13:13:5610.8510.9010.90-0.151
13:13:5110.8510.9010.90-0.151
13:13:4610.8510.9010.90-0.156
13:13:1110.8510.9010.90-0.152
13:13:0110.8510.9010.90-0.1545
13:12:5610.8510.9010.90-0.155
13:12:5110.8510.9010.85-0.202
13:12:4110.8510.9010.90-0.153
13:12:2010.8510.9010.90-0.1528
13:12:1010.9010.9510.90-0.155
13:12:0510.9010.9510.90-0.1513
13:12:0010.8510.9010.90-0.155
13:11:5510.8510.9010.90-0.1540
13:11:5010.9010.9510.90-0.154
13:11:4510.9010.9510.90-0.1530
13:11:4010.9010.9510.90-0.155
13:11:2510.9010.9510.90-0.153
13:11:2010.9010.9510.90-0.152
13:11:1510.9010.9510.90-0.154
13:11:0510.9010.9510.90-0.1513
13:11:0010.9010.9510.90-0.155
13:10:5510.9010.9510.90-0.152
13:10:5010.9010.9510.90-0.1510
13:10:4510.9010.9510.90-0.1515
13:10:3510.9010.9510.90-0.1517
13:10:3010.9010.9510.90-0.155
13:10:2010.9010.9510.90-0.1530
13:10:0510.9010.9510.90-0.1520
13:09:5510.9010.9510.90-0.154
13:09:5010.9010.9510.90-0.154
13:09:1910.9010.9510.90-0.1513
13:08:3910.9010.9510.90-0.151
13:07:3910.9010.9510.90-0.157
13:07:2410.9010.9510.90-0.151
13:07:1910.9010.9510.95-0.101
13:06:5910.9010.9510.90-0.151
13:06:4410.9010.9510.90-0.151
13:06:0410.9010.9510.90-0.1512
13:05:4310.9010.9510.90-0.153
13:05:3310.9010.9510.90-0.1512
13:04:2310.9010.9510.90-0.152
13:03:5810.9010.9510.90-0.151
13:03:4310.9010.9510.90-0.1510
13:03:2310.9010.9510.90-0.155
13:03:0310.9010.9510.90-0.153
13:02:3310.9010.9510.90-0.152
13:02:2310.9010.9510.90-0.152
13:02:0310.9010.9510.90-0.155
13:01:4810.9010.9510.90-0.152
13:01:3810.9010.9510.90-0.1525
13:01:3310.9010.9510.90-0.151
13:01:2310.9010.9510.90-0.155
13:01:1210.9010.9510.90-0.159
13:01:0710.9010.9510.90-0.158
13:00:0210.9010.9510.90-0.1512
12:59:5710.9010.9510.90-0.153
12:59:4210.9010.9510.90-0.1510
12:59:3210.9010.9510.90-0.152
12:59:2710.9010.9510.90-0.151
12:58:5610.9010.9510.90-0.152
12:58:3610.9010.9510.90-0.157
12:58:1110.9010.9510.90-0.158
12:57:2610.9010.9510.90-0.151
12:56:3110.9010.9510.90-0.155
12:56:2610.9010.9510.90-0.151
12:56:1110.9010.9510.90-0.1510
12:55:3110.9010.9510.90-0.156
12:55:2110.8510.9010.90-0.153
12:55:1610.8510.9010.90-0.1521
12:55:0510.8510.9010.90-0.155
12:54:5510.8510.9010.90-0.154
12:54:4510.8510.9010.90-0.1510
12:54:4010.8510.9010.90-0.152
12:54:3510.8510.9010.90-0.155
12:54:3010.8510.9010.90-0.1522
12:54:2010.8510.9010.90-0.153
12:54:1510.8510.9010.85-0.201
12:54:0510.8510.9010.90-0.151
12:53:5510.8510.9010.90-0.151
12:53:3510.8510.9010.90-0.153
12:53:3010.8510.9010.85-0.201
12:53:0010.8510.9010.85-0.203
12:52:2510.8510.9010.85-0.201
12:52:1510.8510.9010.85-0.203
12:51:5010.8510.9010.85-0.201
12:51:2510.8510.9010.90-0.151
12:51:2010.8510.9010.90-0.151
12:51:1510.8510.9010.90-0.1510
12:51:1010.8510.9010.90-0.155
12:50:5510.8510.9010.90-0.152
12:50:4510.8510.9010.90-0.153
12:50:4010.8510.9010.90-0.151
12:50:3510.8510.9010.90-0.151
12:50:3010.8510.9010.90-0.1547
12:50:2510.8510.9010.90-0.155
12:50:2010.8510.9010.90-0.155
12:50:1510.8510.9010.90-0.151
12:50:0410.8510.9010.90-0.153
12:49:5910.8510.9010.90-0.151
12:49:5410.8510.9010.90-0.151
12:49:4910.8510.9010.90-0.152
12:49:4410.8510.9010.90-0.151
12:49:3910.8510.9010.90-0.151
12:49:3410.8510.9010.90-0.151
12:49:2910.8510.9010.90-0.151
12:49:2410.8510.9010.90-0.151
12:49:0410.8510.9010.90-0.151
12:48:2310.8510.9010.85-0.201
12:48:1810.8510.9010.85-0.202
12:48:1310.8510.9010.85-0.202
12:47:5810.8510.9010.85-0.203
12:47:1310.8510.9010.90-0.151
12:47:0810.8510.9010.85-0.2011
12:46:5310.8510.9010.85-0.2010
12:46:3810.8510.9010.90-0.155
12:46:1310.8510.9010.90-0.1520
12:46:0310.8510.9010.85-0.2010
12:45:5810.8510.9010.90-0.151
12:45:4810.8510.9010.85-0.2021
12:45:3310.8510.9010.85-0.204
12:45:2810.8510.9010.85-0.2020
12:45:2310.8510.9010.85-0.201
12:45:1310.8510.9010.85-0.203
12:44:3210.8510.9010.85-0.2013
12:44:1710.8510.9010.85-0.205
12:44:0710.8510.9010.85-0.201
12:44:0210.8510.9010.85-0.208
12:43:5710.8510.9010.85-0.205
12:43:4710.8510.9010.85-0.2026
12:43:3210.8510.9010.85-0.2074
12:43:2210.8010.8510.85-0.2011
12:43:1710.8010.8510.85-0.205
12:43:1210.8010.8510.85-0.201
12:43:0210.8010.8510.80-0.252
12:42:5710.8010.8510.80-0.255
12:42:4710.8010.8510.85-0.205
12:42:4210.8010.8510.80-0.258
12:42:3710.8010.8510.85-0.2010
12:42:2210.8010.8510.85-0.2010
12:42:1710.8010.8510.85-0.205
12:42:1210.8010.8510.85-0.206
12:42:0710.8010.8510.85-0.202
12:41:5710.8010.8510.85-0.2070
12:41:5210.8010.8510.85-0.2094
12:41:4710.8510.9010.85-0.2018
12:41:4210.8510.9010.85-0.2021
12:41:3210.8510.9010.85-0.205
12:41:2210.8510.9010.85-0.20280
12:41:1710.8510.9010.85-0.201
12:40:3710.8510.9010.85-0.201
12:40:2710.8510.9010.90-0.155
12:39:4610.8510.9010.85-0.2010
12:39:3110.8510.9010.85-0.203
12:39:0110.8510.9010.85-0.201
12:38:5610.8510.9010.85-0.201
12:38:5110.8510.9010.90-0.152
12:38:3610.8510.9010.90-0.1513
12:37:5010.8510.9010.90-0.1510
12:37:4010.8510.9010.90-0.153
12:37:3510.8510.9010.85-0.205
12:37:2010.8510.9010.85-0.202
12:36:4010.8510.9010.85-0.205
12:36:2010.8510.9010.85-0.201
12:36:1510.8510.9010.85-0.2010
12:36:1010.8510.9010.85-0.205
12:35:5510.8510.9010.85-0.205
12:35:5010.8510.9010.90-0.151
12:35:4010.8510.9010.90-0.153
12:35:3510.8510.9010.85-0.2011
12:35:2510.8510.9010.85-0.203
12:35:1510.8510.9010.85-0.202
12:34:4510.8510.9010.85-0.2010
12:34:1010.8510.9010.90-0.155
12:33:5410.8510.9010.90-0.151
12:33:3410.8510.9010.90-0.153
12:33:1910.8510.9010.85-0.202
12:32:5910.8510.9010.90-0.1510
12:32:4410.8510.9010.85-0.201
12:32:2410.8510.9010.85-0.201
12:32:1410.8510.9010.90-0.151
12:31:5410.8510.9010.90-0.151
12:31:4910.8510.9010.90-0.156
12:31:3910.9010.9510.90-0.151
12:31:3410.8510.9010.90-0.1510
12:31:0910.8510.9010.90-0.151
12:30:3910.8510.9010.90-0.151
12:30:3410.9010.9510.90-0.155
12:30:2910.9010.9510.90-0.1542
12:30:1410.9010.9510.90-0.1526
12:29:3810.9010.9510.90-0.151
12:29:1810.9010.9510.90-0.151
12:29:1310.9010.9510.90-0.156
12:28:5810.8510.9010.90-0.151
12:28:5310.8510.9010.90-0.152
12:28:4810.8510.9010.90-0.151
12:28:3310.8510.9010.90-0.152
12:28:2810.8510.9010.90-0.158
12:28:2310.8510.9010.90-0.1510
12:28:1810.8510.9010.90-0.153
12:28:0810.8510.9010.90-0.151
12:27:4810.8510.9010.90-0.152
12:27:4310.8510.9010.90-0.151
12:27:3810.8510.9010.90-0.155
12:27:2810.8510.9010.90-0.158
12:26:4710.8510.9510.90-0.156
12:26:3210.8510.9010.85-0.205
12:26:2710.8510.9010.90-0.151
12:26:2210.8510.9010.90-0.1510
12:26:1210.8510.9010.90-0.151
12:25:5210.8510.9010.85-0.207
12:25:4710.8510.9010.90-0.151
12:25:4210.8510.9010.85-0.205
12:25:3210.8510.9010.85-0.205
12:25:2710.8510.9010.90-0.151
12:25:2210.8510.9010.90-0.157
12:25:1710.8510.9010.85-0.2010
12:25:1210.8510.9010.90-0.155
12:25:0710.8510.9010.90-0.151
12:25:0210.8510.9010.90-0.151
12:24:5710.8510.9010.90-0.153
12:24:4210.8510.9010.90-0.1527
12:24:3710.9010.9510.90-0.151
12:24:2710.9010.9510.90-0.1510
12:24:2210.9010.9510.90-0.1510
12:24:1710.9010.9510.90-0.1512
12:24:1210.8510.9010.90-0.1512
12:24:0210.8510.9010.85-0.2010
12:23:5210.9010.9510.90-0.152
12:23:4710.8510.9010.90-0.155
12:23:3210.8510.9010.90-0.1510
12:23:2710.8510.9010.90-0.1524
12:23:2210.9010.9510.90-0.1554
12:23:1710.9010.9510.90-0.1519
12:23:1210.9010.9510.90-0.152
12:23:0110.9010.9510.90-0.1510
12:22:4110.9010.9510.90-0.1547
12:22:3610.9010.9510.90-0.1538
12:22:3110.9010.9510.90-0.156
12:22:1610.9010.9510.90-0.1515
12:22:1110.9010.9510.90-0.153
12:22:0110.9010.9510.90-0.1515
12:21:2610.9010.9510.90-0.156
12:21:1610.9010.9510.90-0.152
12:21:1110.9010.9510.90-0.152
12:21:0610.9010.9510.90-0.1573
12:20:5610.9010.9510.90-0.152
12:20:4610.9010.9510.90-0.152
12:20:3610.9010.9510.95-0.105
12:20:3110.9010.9510.90-0.152
12:20:1610.9010.9510.90-0.152
12:20:0610.9010.9510.95-0.103
12:19:5610.9010.9510.95-0.101
12:19:3510.9010.9510.95-0.101
12:19:3010.9010.9510.90-0.1510
12:19:1510.9010.9510.95-0.1010
12:19:1010.9010.9510.90-0.1536
12:19:0510.9010.9510.95-0.105
12:18:5010.9010.9510.90-0.1513
12:18:4510.9010.9510.95-0.103
12:18:4010.9010.9510.95-0.101
12:18:2510.9010.9510.95-0.101
12:18:2010.9010.9510.95-0.101
12:17:5510.9010.9510.95-0.102
12:17:4510.9010.9510.95-0.104
12:17:4010.9010.9510.95-0.1039
12:17:3510.9010.9510.95-0.1027
12:17:3010.9511.0010.95-0.1060
12:17:2510.9511.0010.95-0.1092
12:17:2010.9511.0010.95-0.1010
12:17:1510.9511.0010.95-0.105
12:17:0510.9511.0010.95-0.101
12:16:5510.9511.0010.95-0.1012
12:16:5010.9511.0010.95-0.102
12:16:4510.9511.0010.95-0.1016
12:16:4010.9511.0010.95-0.1010
12:16:3510.9511.0010.95-0.105
12:16:3010.9511.0010.95-0.108
12:16:0910.9511.0010.95-0.108
12:16:0410.9511.0010.95-0.108
12:15:5910.9511.0010.95-0.108
12:15:4910.9511.0010.95-0.102
12:15:0910.9511.0011.00-0.053
12:15:0411.0011.0511.00-0.0510
12:14:5411.0011.0511.00-0.053
12:14:1911.0011.0511.00-0.0512
12:14:0911.0011.0511.00-0.0510
12:13:3911.0011.0511.00-0.053
12:13:0411.0011.0511.00-0.053
12:12:4911.0011.0511.00-0.0513
12:11:4811.0011.0511.00-0.051
12:10:0810.9511.0511.00-0.0515
12:10:0311.0011.0511.00-0.051
12:09:5811.0011.0511.00-0.053
12:09:1211.0011.0511.00-0.0515
12:08:4711.0011.0511.00-0.052
12:08:2711.0011.0511.00-0.0520
12:08:1211.0011.0511.00-0.0512
12:08:0211.0011.0511.00-0.0515
12:07:4211.0011.0511.00-0.053
12:07:1711.0011.0511.00-0.0511
12:06:1211.0011.0511.00-0.051
12:05:5711.0011.0511.00-0.056
12:05:4211.0011.0511.00-0.053
12:05:3111.0011.0511.00-0.056
12:05:0111.0011.0511.00-0.0514
12:04:4111.0011.0511.00-0.055
12:04:3111.0011.0511.00-0.0510
12:04:1611.0011.0511.00-0.052
12:04:0111.0011.0511.00-0.052
12:03:5111.0011.0511.00-0.051
12:02:3611.0011.0511.00-0.052
12:01:1611.0011.0511.00-0.055
12:00:4511.0011.0511.00-0.0511
11:59:1511.0011.0511.00-0.051
11:59:1011.0011.0511.050.007
11:58:5911.0011.0511.050.006
11:58:1911.0011.0511.00-0.0510
11:57:4911.0011.0511.00-0.052
11:55:4911.0011.0511.00-0.053
11:55:4411.0011.0511.00-0.051
11:55:0410.9511.0011.00-0.051
11:54:3310.9511.0011.00-0.0513
11:54:1310.9511.0511.00-0.051
11:53:4810.9511.0011.00-0.051
11:53:1810.9511.0011.00-0.054
11:52:5810.9511.0511.00-0.051
11:52:5310.9511.0011.00-0.051
11:51:4810.9511.0011.00-0.051
11:51:4311.0011.0511.00-0.051
11:51:3810.9511.0011.00-0.051
11:51:3310.9511.0011.00-0.052
11:51:1310.9511.0011.00-0.055
11:51:0810.9511.0011.00-0.0520
11:50:3310.9511.0511.050.004
11:50:2810.9511.0011.00-0.0529
11:50:2311.0011.0511.00-0.051
11:50:1311.0011.0511.00-0.0516
11:50:0811.0011.0511.00-0.052
11:49:5811.0011.0511.00-0.052
11:49:2711.0011.0511.00-0.0520
11:48:4711.0011.0511.00-0.051
11:48:3711.0011.0511.00-0.053
11:48:2611.0011.0511.00-0.053
11:48:0111.0011.0511.00-0.0515
11:46:5111.0011.0511.00-0.051
11:46:1111.0011.0511.00-0.057
11:45:3611.0011.0511.00-0.052
11:44:2011.0011.0511.00-0.0511
11:43:5511.0011.0511.00-0.053
11:43:3511.0011.0511.00-0.052
11:42:3511.0011.0511.00-0.053
11:42:0511.0011.0511.00-0.0510
11:42:0011.0011.0511.00-0.055
11:41:0011.0011.0511.00-0.055
11:40:2011.0011.0511.00-0.055
11:39:3411.0011.0511.00-0.056
11:39:1410.9511.0011.00-0.054
11:38:4910.9511.0511.00-0.051
11:38:4410.9511.0011.00-0.055
11:38:3410.9511.0011.00-0.0512
11:38:2411.0011.0511.00-0.051
11:37:5911.0011.0511.00-0.056
11:37:3310.9511.0011.00-0.052
11:37:2811.0011.0511.00-0.057
11:37:2311.0011.0511.00-0.055
11:37:1811.0011.0511.00-0.0510
11:36:4811.0011.0511.00-0.053
11:36:4310.9511.0011.00-0.053
11:36:3311.0011.0511.00-0.052
11:36:1811.0011.0511.00-0.054
11:36:1310.9511.0011.00-0.055
11:35:3810.9511.0011.00-0.051
11:35:2810.9511.0011.00-0.052
11:35:0310.9511.0011.00-0.0512
11:34:4311.0011.0511.00-0.0510
11:34:3811.0011.0511.00-0.0510
11:33:5811.0011.0511.00-0.051
11:33:5211.0011.0511.00-0.053
11:32:4711.0011.0511.00-0.054
11:32:2711.0011.0511.00-0.0510
11:32:1211.0011.0511.00-0.052
11:31:4711.0011.0511.00-0.051
11:31:4211.0011.0511.00-0.051
11:31:3711.0011.0511.00-0.051
11:31:3211.0011.0511.00-0.0511
11:31:0711.0011.0511.00-0.056
11:31:0211.0011.0511.00-0.055
11:30:5211.0011.0511.00-0.051
11:30:4211.0011.0511.00-0.055
11:30:2711.0011.0511.00-0.052
11:29:1111.0011.0511.00-0.051
11:29:0111.0011.0511.00-0.052
11:28:3611.0011.0511.00-0.055
11:28:3111.0011.0511.00-0.055
11:28:2611.0011.0511.00-0.052
11:28:1610.9511.0011.00-0.0511
11:28:0611.0011.0511.00-0.051
11:28:0110.9511.0011.00-0.055
11:27:5610.9511.0011.00-0.057
11:27:5110.9511.0011.00-0.0532
11:27:4110.9511.0011.00-0.051
11:27:3610.9511.0011.00-0.051
11:27:3110.9511.0011.00-0.052
11:27:2610.9511.0011.00-0.052
11:27:2110.9511.0011.00-0.0525
11:26:5010.9511.0011.00-0.0510
11:26:2510.9511.0011.00-0.055
11:26:0510.9511.0011.00-0.0520
11:26:0010.9511.0011.00-0.0511
11:25:5510.9511.0011.00-0.051
11:25:4510.9511.0011.00-0.051
11:25:1510.9511.0010.95-0.108
11:24:2510.9511.0010.95-0.1015
11:23:5510.9511.0010.95-0.103
11:23:5010.9511.0010.95-0.1034
11:23:2010.9511.0011.00-0.051
11:23:0510.9511.0011.00-0.05113
11:22:5911.0011.0511.00-0.0550
11:22:4911.0011.0511.00-0.0590
11:22:0411.0011.0511.00-0.053
11:21:1411.0011.0511.00-0.053
11:20:3411.0011.0511.050.002
11:19:1311.0011.0511.050.002
11:18:3811.0011.0511.00-0.0520
11:18:0811.0011.0511.00-0.0525
11:18:0311.0011.0511.00-0.051
11:17:5811.0011.0511.00-0.0510
11:17:5311.0011.0511.00-0.0520
11:17:3311.0011.0511.00-0.052
11:17:2811.0011.0511.050.002
11:17:0811.0011.0511.00-0.052
11:16:0211.0011.0511.00-0.0510
11:15:5711.0011.0511.050.006
11:15:3711.0011.0511.050.002
11:15:3211.0011.0511.00-0.056
11:15:1711.0011.0511.050.003
11:15:0711.0011.1011.00-0.0510
11:14:3711.0011.1011.00-0.0510
11:14:0211.0011.1011.00-0.0518
11:13:5211.0011.1011.00-0.0510
11:13:3711.0011.1011.050.001
11:13:2711.0011.0511.050.005
11:13:1711.0011.0511.050.003
11:12:5211.0011.0511.050.001
11:12:3211.0511.1011.050.0024
11:12:2711.0511.1011.050.0010
11:12:2211.0011.0511.050.001
11:11:4611.0011.0511.050.001
11:11:3111.0011.0511.050.004
11:11:2111.0511.1011.100.052
11:11:1611.0511.1011.050.002
11:11:0611.0011.0511.050.0010
11:11:0111.0011.0511.00-0.052
11:10:4111.0011.0511.050.002
11:10:2611.0011.0511.050.008
11:10:2111.0511.1011.050.009
11:10:0611.0011.0511.050.008
11:09:5111.0511.1011.100.054
11:09:4611.0011.0511.050.0098
11:09:0011.0511.1011.050.0015
11:08:3011.0511.1011.050.001
11:07:4511.0511.1011.050.006
11:07:2511.0511.1011.050.003
11:07:1511.0511.1511.150.107
11:07:1011.0511.1011.100.0542
11:07:0511.1011.1511.100.0539
11:07:0011.1011.1511.100.057
11:05:4511.1011.1511.100.0510
11:03:2411.1011.1511.100.053
11:03:1411.1011.1511.100.051
11:03:0911.1011.1511.150.105
11:02:5911.1011.1511.100.052
11:02:5411.1011.1511.100.051
11:02:1911.1011.1511.100.051
11:01:4411.1011.1511.100.053
11:00:3311.1011.1511.150.105
10:59:2311.1011.1511.100.055
10:59:1311.1011.1511.150.103
10:59:0211.1011.1511.150.105
10:58:4711.1011.1511.100.055
10:58:3711.1011.1511.100.051
10:58:1211.1011.1511.100.0520
10:58:0711.1011.1511.150.102
10:57:0211.1011.1511.100.054
10:56:3711.1011.1511.100.051
10:55:5711.1011.1511.100.052
10:55:2211.1011.1511.100.053
10:54:0611.1011.1511.100.052
10:53:5111.1011.1511.100.055
10:53:4111.1011.1511.150.102
10:53:3611.1011.1511.150.1018
10:52:2611.1011.1511.150.101
10:51:4111.1011.1511.150.102
10:51:2111.1011.1511.100.051
10:51:0611.1011.1511.150.106
10:50:2111.1011.1511.150.104
10:49:3511.1011.1511.150.104
10:49:2511.1011.1511.150.102
10:49:2011.1011.1511.100.053
10:49:1011.1011.1511.150.105
10:48:5511.1011.1511.150.1024
10:48:2011.1011.1511.100.052
10:47:1411.1011.1511.100.0515
10:46:5911.1011.1511.100.054
10:44:1911.1011.1511.100.052
10:43:0811.1011.1511.100.053
10:42:4811.1011.1511.150.104
10:42:3311.1011.1511.150.105
10:42:0811.1011.1511.150.106
10:41:3311.1011.1511.150.102
10:40:5811.1011.1511.150.105
10:40:1311.1011.1511.150.1031
10:39:5811.1011.1511.150.1024
10:39:0211.1011.1511.100.051
10:38:3711.1011.1511.150.105
10:38:3211.1011.1511.100.058
10:36:2111.1011.1511.100.051
10:35:2111.1011.1511.150.103
10:34:3611.1011.1511.150.104
10:34:1611.1011.1511.100.052
10:33:2111.1011.1511.100.054
10:33:0611.1011.1511.100.051
10:31:4011.0511.1511.100.0515
10:31:3511.0511.1011.100.051
10:31:2511.0511.1011.100.053
10:31:1511.0511.1011.100.052
10:31:0011.0511.1011.100.055
10:30:5511.0511.1011.050.005
10:30:3511.0511.1011.100.0510
10:30:3011.0511.1011.100.0510
10:30:1011.0511.1011.050.001
10:30:0011.0511.1011.050.001
10:27:3411.0511.1011.050.001
10:27:0411.0511.1011.050.001
10:26:2911.0511.1011.100.0510
10:26:0411.0511.1011.100.0524
10:25:5911.0011.0511.050.0025
10:25:5311.0011.0511.050.0012
10:25:4811.0011.0511.050.0039
10:25:4311.0011.0511.050.0013
10:25:3811.0011.0511.050.007
10:25:2311.0011.0511.050.004
10:25:1811.0011.0511.050.0010
10:25:0811.0011.0511.050.006
10:24:5811.0011.0511.050.004
10:24:3811.0011.0511.050.007
10:24:3311.0011.0511.050.0010
10:23:4811.0011.0511.050.0024
10:23:4311.0011.0511.050.0017
10:23:3811.0511.1011.050.0010
10:23:3311.0511.1011.050.0068
10:23:2811.0511.1011.050.006
10:23:1311.0511.1011.050.009
10:22:3311.0511.1011.050.0010
10:22:2811.0511.1011.050.002
10:21:5311.0511.1011.050.003
10:21:3811.0511.1011.050.0011
10:21:0711.0511.1011.050.002
10:21:0211.0511.1011.050.0015
10:19:4711.0511.1011.100.051
10:19:4211.0511.1011.100.055
10:19:3711.0511.1011.100.052
10:19:2111.0511.1011.100.0516
10:19:1611.0511.1011.050.002
10:19:0611.0511.1011.050.0010
10:18:4611.0511.1011.050.001
10:18:2111.0511.1011.050.001
10:17:5111.0511.1011.050.001
10:17:4611.0511.1011.050.001
10:17:1111.0511.1011.050.008
10:17:0111.0511.1011.050.007
10:16:3111.0511.1011.050.0042
10:16:2111.0511.1011.050.002
10:16:0111.0511.1011.050.002
10:15:4611.0511.1011.050.001
10:15:3111.0511.1011.050.0014
10:15:0011.0511.1011.050.001
10:14:5511.0511.1011.050.002
10:14:4511.0511.1011.050.0015
10:14:4011.0511.1011.100.0510
10:14:2011.0511.1011.050.002
10:14:0511.0511.1011.050.005
10:13:5011.0511.1011.100.0530
10:13:4511.1011.1511.100.0545
10:13:4011.1011.1511.100.0524
10:13:3511.1011.1511.100.0579
10:13:0511.1011.1511.100.055
10:12:0011.1011.1511.100.052
10:11:3511.1011.1511.100.0520
10:10:5011.1011.1511.100.051
10:09:5911.1011.1511.150.103
10:08:2311.1011.1511.150.1024
10:07:2311.1011.1511.100.057
10:07:0311.1011.1511.100.052
10:05:4311.1011.1511.150.101
10:05:0311.1011.1511.100.056
10:04:5311.1011.1511.100.052
10:04:2211.1011.1511.100.0516
10:02:4711.1011.1511.100.054
10:02:3211.1011.1511.100.053
10:01:5711.1011.1511.150.1024
10:01:3211.1011.1511.100.051
10:01:1211.1011.1511.100.051
10:01:0211.1011.1511.150.101
10:00:4711.1011.1511.100.055
10:00:2211.1011.1511.100.0511
10:00:1711.1011.1511.100.056
10:00:0211.1011.1511.100.053
09:59:3111.1011.1511.100.052
09:59:0611.1011.1511.150.101
09:58:1611.1011.1511.100.053
09:56:5511.1011.1511.150.102
09:56:5011.1011.1511.100.051
09:56:4511.1011.1511.100.052
09:55:5511.1011.1511.100.051
09:55:4011.1011.1511.100.051
09:55:3511.1011.1511.150.104
09:54:4511.1011.1511.150.105
09:54:0511.1011.1511.100.052
09:54:0011.1011.1511.100.051
09:53:2411.1011.1511.150.103
09:53:1411.1011.1511.100.0515
09:53:0911.1011.1511.150.101
09:52:3911.1011.1511.100.052
09:52:0911.1011.1511.100.051
09:52:0411.1011.1511.150.102
09:51:3411.1011.1511.150.1024
09:51:1411.1011.1511.150.101
09:50:5911.1011.1511.100.0510
09:50:4411.1011.1511.100.052
09:50:3411.1011.1511.100.053
09:50:1411.1011.1511.100.052
09:49:5411.1011.1511.100.051
09:49:2811.1011.1511.100.053
09:49:2311.1011.1511.100.052
09:49:1811.1011.1511.100.051
09:49:1311.1011.1511.100.052
09:49:0811.1011.1511.100.05100
09:48:3811.1011.1511.100.056
09:48:3311.1011.1511.100.0510
09:47:5311.1011.1511.100.0551
09:47:2311.1011.1511.100.051
09:47:0811.1011.1511.150.103
09:47:0311.1011.1511.150.105
09:46:3311.1011.1511.150.101
09:46:0211.1011.1511.150.102
09:45:5711.1011.1511.150.1023
09:45:4211.1011.1511.150.1024
09:45:2211.1011.1511.150.102
09:42:5211.1011.1511.100.052
09:41:5211.1011.1511.100.056
09:41:3111.1011.1511.150.1010
09:40:4611.1011.1511.150.104
09:40:0111.1011.1511.150.101
09:39:5611.1011.1511.100.054
09:39:4611.1011.1511.150.101
09:39:3011.1011.1511.100.056
09:39:2011.1011.1511.150.101
09:38:5011.1011.1511.150.101
09:38:4511.1011.1511.150.101
09:38:2511.1011.1511.150.1010
09:38:2011.1011.1511.150.1093
09:36:5011.1511.2011.150.105
09:36:4511.1511.2011.150.1010
09:36:4011.1511.2011.150.105
09:36:3511.1511.2011.150.101
09:35:5511.1511.2011.150.103
09:35:4511.1511.2011.150.102
09:35:3011.1511.2011.200.152
09:35:2011.1511.2011.200.155
09:35:1411.1511.2011.150.102
09:34:5911.1511.2011.150.101
09:34:3911.1511.2011.150.105
09:34:1911.1511.2011.150.101
09:33:5411.1511.2011.200.156
09:33:3411.1511.2011.150.106
09:33:2911.1511.2011.150.1019
09:33:1911.1011.1511.150.1012
09:32:3411.1011.1511.150.102
09:32:2911.1011.1511.100.051
09:32:2411.1011.1511.100.054
09:32:0911.1011.1511.100.051
09:32:0411.1011.1511.100.0521
09:31:5411.1011.1511.100.051
09:31:3911.1011.1511.100.052
09:31:3411.1011.1511.100.0590
09:31:1911.1011.1511.150.1010
09:31:0911.1011.1511.150.103
09:31:0411.1011.1511.100.056
09:30:5911.1011.1511.100.052
09:30:5411.1011.1511.100.0550
09:30:4911.1011.1511.100.057
09:30:3911.1011.1511.150.102
09:30:3311.1011.1511.150.1087
09:30:1811.1511.2011.150.1068
09:30:0311.1511.2011.150.1044
09:29:0811.1511.2011.150.104
09:29:0311.1511.2011.200.1510
09:27:3211.1511.2011.200.153
09:27:2711.1511.2011.150.105
09:27:1211.1511.2011.150.102
09:26:3711.1511.2011.200.151
09:26:2211.1511.2011.200.1514
09:26:1711.1511.2011.200.151
09:26:1211.1511.2011.200.152
09:26:0711.1511.2011.200.155
09:26:0211.2011.2511.200.1511
09:25:5211.2011.2511.200.151
09:25:4711.2011.2511.200.151
09:25:4211.2011.2511.200.1510
09:25:3711.2011.2511.200.1510
09:25:3211.2011.2511.200.158
09:25:2211.2011.2511.200.1550
09:24:4111.2011.2511.200.156
09:24:3611.2011.2511.200.151
09:24:0611.2011.2511.200.151
09:23:5111.2011.2511.250.201
09:23:3611.2011.2511.200.1520
09:23:3111.1511.2011.200.157
09:23:2611.1511.2011.200.1515
09:23:2111.1511.2011.200.1543
09:23:0611.1511.2011.200.1515
09:22:5611.1511.2011.200.152
09:22:5111.1511.2011.200.151
09:22:3611.1511.2011.200.1513
09:22:3111.1511.2011.200.159
09:22:1611.1511.2011.200.151
09:22:1111.1511.2011.200.1512
09:21:5111.1511.2011.200.155
09:21:4111.1511.2011.200.1526
09:21:3111.1511.2011.200.156
09:20:5611.1511.2011.200.152
09:20:4611.1511.2011.200.154
09:20:4111.1511.2011.200.1513
09:20:3611.1511.2011.200.154
09:20:2111.1511.2011.200.1510
09:20:1611.1511.2011.200.151
09:20:1111.1511.2011.200.1520
09:20:0111.1511.2011.150.103
09:19:4011.1511.2011.150.105
09:19:3511.1511.2011.150.102
09:19:1511.1511.2011.150.103
09:19:0011.1511.2011.200.155
09:18:4511.1511.2011.150.101
09:18:3011.1511.2011.200.1524
09:18:2511.1511.2011.150.101
09:17:4411.1511.2011.150.106
09:17:2911.1511.2011.150.102
09:17:1911.1511.2011.150.106
09:17:1411.1511.2011.200.155
09:16:4411.1511.2011.150.101
09:16:3911.1511.2011.150.1010
09:16:1911.1511.2011.150.101
09:16:1411.1511.2011.200.151
09:16:0911.1511.2011.150.1020
09:15:5911.1511.2011.150.1010
09:15:4411.1511.2011.150.1010
09:15:3911.1511.2011.200.151
09:15:2911.1511.2011.200.154
09:15:2411.1511.2011.150.102
09:15:1411.1511.2011.150.107
09:15:0411.1511.2011.200.1510
09:14:5911.1511.2011.150.1011
09:14:2411.1511.2011.200.151
09:14:1911.1511.2011.150.103
09:14:0311.1511.2011.200.1550
09:13:5311.2011.2511.200.1520
09:13:4811.2011.2511.200.155
09:13:4311.2011.2511.200.1512
09:13:3811.2011.2511.200.1520
09:13:3311.2011.2511.200.1550
09:13:2811.2011.2511.250.202
09:13:2311.2011.2511.200.1512
09:13:1811.2011.2511.200.1520
09:13:0311.2011.2511.200.1510
09:12:5811.2011.2511.250.2010
09:12:5311.2011.2511.200.156
09:12:4811.2011.2511.200.1530
09:12:2811.2011.2511.200.1533
09:12:0811.2011.2511.200.152
09:12:0311.2011.2511.200.153
09:11:4811.2011.2511.200.1520
09:11:4311.2011.2511.200.1521
09:11:3811.2011.2511.250.202
09:11:1811.2011.2511.200.151
09:11:1311.2011.2511.250.207
09:10:5811.2011.2511.250.201
09:10:5311.2011.2511.250.2010
09:10:4311.2011.2511.250.202
09:10:3811.2011.2511.250.205
09:10:3311.2011.2511.250.202
09:10:2811.2011.2511.250.207
09:10:1811.2011.2511.200.155
09:10:0811.2011.2511.250.2010
09:10:0311.2011.2511.200.1515
09:09:4711.2511.3011.250.206
09:09:4211.2511.3011.250.2025
09:09:3711.2511.3011.250.2022
09:09:3211.2011.2511.250.2042
09:09:2711.2011.2511.250.203
09:09:1711.2011.2511.250.201
09:09:1211.2011.2511.250.203
09:08:5711.2011.3011.250.2012
09:08:5211.2511.3011.250.2030
09:08:4711.2511.3011.250.208
09:08:4211.2511.3011.250.203
09:08:3711.2511.3011.250.2022
09:08:3211.2511.3011.250.2014
09:08:2711.2511.3011.250.2013
09:08:2211.2511.3011.250.205
09:08:1711.2511.3011.250.2033
09:08:1211.2511.3011.250.2020
09:08:0211.2511.3011.300.2543
09:07:5711.2511.3011.250.203
09:07:5211.2511.3011.300.253
09:07:4711.2511.3011.300.2549
09:07:4211.3011.3511.300.2523
09:07:3711.3011.3511.350.3021
09:07:3211.3011.3511.350.3010
09:07:2711.3011.3511.350.3013
09:07:2211.3011.3511.300.2541
09:07:1711.2511.3011.300.25130
09:07:1111.2511.3011.250.2010
09:07:0611.2511.3011.250.202
09:07:0111.2511.3011.300.2511
09:06:5611.2511.3011.250.2038
09:06:5111.2511.3011.250.2064
09:06:4611.2011.2511.250.2032
09:06:4111.2011.2511.250.2025
09:06:3611.2011.2511.250.2011
09:06:3111.2011.2511.250.2012
09:06:2611.2011.2511.250.2010
09:06:2111.2011.2511.250.2011
09:06:1611.2011.2511.250.2020
09:06:1111.2011.2511.200.1516
09:06:0611.2011.2511.250.2039
09:06:0111.2011.2511.200.1510
09:05:5611.2011.2511.250.20115
09:05:5111.1511.2011.200.1542
09:05:4611.2011.2511.200.1564
09:05:4111.2011.2511.250.2026
09:05:3611.2011.2511.250.2027
09:05:3111.2011.2511.250.2059
09:05:2611.1511.2011.200.1580
09:05:2111.1511.2011.200.1550
09:05:1611.1511.2011.200.1519
09:05:1111.1511.2011.150.1045
09:05:0611.1011.1511.150.1025
09:05:0111.1011.1511.100.05107
09:04:5611.1011.1511.100.05124
09:04:5111.0511.1011.100.05200
09:04:4611.0511.1011.100.05391
09:04:4111.0511.1011.100.05203
09:04:3611.0511.1011.100.05140
09:04:3111.0511.1011.100.0550
09:04:2611.0011.1011.050.00172
09:04:2111.0011.0511.00-0.0517
09:04:1610.9511.0011.00-0.05500
09:04:0610.9511.0010.95-0.102
09:03:5610.9511.0010.95-0.1019
09:03:5110.9511.0010.95-0.101
09:03:4610.9511.0010.95-0.106
09:03:4110.9511.0010.95-0.1012
09:03:3610.9511.0010.95-0.1011
09:03:2610.9511.0010.95-0.101
09:03:1610.9511.0010.95-0.1018
09:03:1010.9010.9510.95-0.1050
09:03:0510.9010.9510.95-0.1018
09:03:0010.9010.9510.95-0.1020
09:02:5510.9010.9510.95-0.105
09:02:5010.9010.9510.90-0.152
09:02:4510.9010.9510.95-0.105
09:02:4010.9010.9510.95-0.103
09:02:3010.9010.9510.95-0.102
09:02:2510.9010.9510.90-0.1524
09:02:1510.9011.0010.90-0.15194
09:02:1010.9511.0010.95-0.107
09:02:0510.9010.9510.95-0.1022
09:02:0010.9010.9510.90-0.1511
09:01:5510.9010.9510.95-0.105
09:01:5010.9010.9510.95-0.101
09:01:4510.9511.0010.95-0.103
09:01:4010.9511.0010.95-0.10102
09:01:3510.9010.9510.90-0.1517
09:01:2510.9010.9510.90-0.153
09:01:2010.9010.9510.90-0.1517
09:01:1510.9010.9510.90-0.1530
09:01:1010.9511.0010.95-0.1082
09:01:0510.9010.9510.90-0.1532
09:01:0010.9010.9510.95-0.101
09:00:5510.9010.9510.90-0.1510
09:00:5010.9010.9510.90-0.1522
09:00:4510.9010.9510.95-0.102
09:00:4010.9010.9510.95-0.1012
09:00:3510.9010.9510.95-0.1027
09:00:3010.9511.0010.95-0.1027
09:00:2510.9511.0010.95-0.10121
09:00:2010.9511.0011.00-0.056
09:00:1510.9511.0010.95-0.1021
09:00:1010.9511.0011.00-0.05366
成交價成交量
10.8015
10.851004
10.902852
10.951050
11.002047
11.05858
11.102240
11.15935
11.201044
11.25825
11.30300
11.3544
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33