股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收258.00最高--
總量0最低--
單量0漲停價283.50
昨量0跌停價232.50
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:47:45259.00259.50259.501.501
09:47:10259.00259.50259.501.501
09:47:05259.00259.50259.001.002
09:47:00259.00259.50259.501.501
09:46:55259.00259.50259.001.001
09:46:45259.00259.50259.501.501
09:46:40259.00259.50259.501.501
09:46:14259.00259.50259.501.501
09:46:09259.00259.50259.001.003
09:45:34259.00260.00259.501.503
09:45:24259.00260.00259.501.505
09:45:19259.50260.00259.501.502
09:44:44259.50260.00259.501.507
09:44:39259.00259.50259.501.503
09:44:19259.00259.50259.501.501
09:44:09259.00259.50259.501.501
09:43:59259.00259.50259.501.501
09:43:29259.00259.50259.501.501
09:43:09259.00259.50259.001.001
09:42:54259.00259.50259.001.001
09:42:49259.00259.50259.001.001
09:42:44259.00259.50259.001.001
09:42:24259.00259.50259.001.001
09:42:19259.00259.50259.501.501
09:42:04259.00259.50259.001.003
09:41:44259.00259.50259.501.503
09:41:39259.00259.50259.001.001
09:41:33259.00259.50259.501.507
09:41:28259.50260.00259.501.503
09:41:18259.50260.00259.501.507
09:41:08259.50260.00259.501.501
09:40:58259.50260.00259.501.501
09:40:48259.50260.00260.002.001
09:40:33259.50260.00259.501.503
09:39:48259.00260.00259.001.002
09:39:33259.00259.50259.501.502
09:39:28259.00259.50259.001.002
09:39:07259.00259.50259.001.001
09:39:02259.00259.50259.001.002
09:38:52259.00259.50259.001.002
09:38:47259.00259.50259.501.501
09:38:27259.00259.50259.501.501
09:38:22259.50260.00259.501.503
09:38:17259.00259.50259.501.501
09:38:07259.00259.50259.501.502
09:38:02259.00259.50259.501.502
09:37:57259.00259.50259.501.501
09:37:47259.00259.50259.501.501
09:37:27259.00259.50259.501.501
09:37:12259.00259.50259.001.002
09:37:02259.00259.50259.001.001
09:36:57259.00259.50259.001.002
09:36:52259.00259.50259.501.502
09:36:47259.50260.00259.501.503
09:36:42259.50260.00259.501.502
09:36:37259.50260.00259.501.505
09:36:32259.50260.00259.501.5011
09:36:27259.50260.00259.501.505
09:36:22259.50260.00259.501.501
09:35:52259.50260.00259.501.502
09:35:37259.50260.00259.501.502
09:34:51259.50260.50260.002.001
09:34:36259.50260.50260.002.001
09:34:31259.50260.00260.002.001
09:34:06259.50260.00260.002.001
09:33:56259.50260.00260.002.002
09:33:51259.50260.00259.501.502
09:33:46259.50260.00259.501.501
09:33:41259.50260.00260.002.002
09:33:36259.50260.00260.002.001
09:33:31259.50260.00260.002.003
09:33:26259.50260.00260.002.003
09:33:21259.50260.00260.002.0021
09:33:16259.50260.00259.501.501
09:33:11259.50260.00259.501.501
09:33:06259.50260.00259.501.501
09:33:01259.50260.00259.501.505
09:32:46259.50260.00259.501.502
09:32:36259.50260.00259.501.502
09:32:16259.50260.00259.501.501
09:32:11259.50260.00259.501.502
09:32:06259.50260.50260.002.008
09:32:01260.00260.50260.002.007
09:31:56260.00260.50260.002.005
09:31:51260.00260.50260.002.006
09:31:46260.00260.50260.002.003
09:31:41260.00260.50260.002.007
09:31:36260.00260.50260.002.0013
09:31:30260.00260.50260.002.0010
09:31:25260.00260.50260.002.002
09:31:20260.00260.50260.002.008
09:31:15260.00260.50260.002.001
09:31:10260.00260.50260.002.001
09:31:05260.00260.50260.002.001
09:31:00260.00260.50260.002.002
09:30:55260.00260.50260.002.002
09:30:50260.00260.50260.502.501
09:30:45260.00260.50260.502.501
09:30:40260.00260.50260.502.503
09:30:30260.00261.00260.502.502
09:30:25260.00260.50260.502.504
09:30:20260.00260.50260.502.503
09:30:15260.00260.50260.502.501
09:30:00260.00260.50260.502.501
09:29:55260.00261.00261.003.001
09:29:45260.00261.00260.502.502
09:29:40260.00261.00260.502.503
09:29:35260.00260.50260.502.504
09:29:30260.00260.50260.502.502
09:29:25260.00260.50260.502.501
09:29:20260.00260.50260.502.503
09:29:15260.00260.50260.502.506
09:29:10260.00260.50260.502.501
09:29:05260.00260.50260.502.501
09:28:55260.00260.50260.502.5017
09:28:50260.50261.00260.502.504
09:28:40260.50261.00261.003.003
09:28:35260.50261.00261.003.001
09:28:30260.50261.00261.003.0018
09:28:24261.00261.50261.003.0025
09:28:19261.00261.50261.003.0012
09:28:14261.00261.50261.003.003
09:28:09261.00261.50261.003.003
09:28:04261.00261.50261.503.502
09:27:59261.00261.50261.503.501
09:27:54261.00261.50261.503.502
09:27:44261.00261.50261.503.501
09:27:39261.00261.50261.003.005
09:27:34261.00261.50261.503.503
09:27:29261.00261.50261.503.501
09:27:24261.00261.50261.503.502
09:27:19261.00261.50261.503.503
09:27:14261.00261.50261.503.502
09:27:09261.00261.50261.503.501
09:27:04261.00261.50261.503.503
09:26:59261.00261.50261.503.5016
09:26:54261.00261.50261.503.502
09:26:49261.00261.50261.003.001
09:26:44261.00261.50261.003.005
09:26:39261.00261.50261.003.001
09:26:34261.00261.50261.003.009
09:26:29261.00261.50261.503.503
09:26:24261.00261.50261.003.008
09:26:19261.00261.50261.503.501
09:26:14261.00261.50261.003.001
09:26:09261.00261.50261.503.502
09:26:04261.00261.50261.003.0017
09:25:59260.50261.00261.003.004
09:25:54260.50261.00261.003.004
09:25:49260.50261.00261.003.006
09:25:44260.50261.00261.003.003
09:25:39261.00261.50261.003.005
09:25:34261.00261.50261.003.001
09:25:29260.50261.50261.003.0010
09:25:24260.50261.00261.003.003
09:25:19260.50261.00261.003.0010
09:25:14260.50261.00261.003.009
09:25:09260.50261.00261.003.0017
09:25:04260.50261.00261.003.001
09:24:59260.50261.00260.502.504
09:24:54260.50261.00260.502.505
09:24:49260.50261.00260.502.5031
09:24:44260.50261.00261.003.006
09:24:39260.50261.00260.502.503
09:24:34260.50261.00261.003.006
09:24:29260.50261.00260.502.508
09:24:24260.50261.00261.003.006
09:24:19260.50261.00260.502.501
09:24:13260.50261.00260.502.503
09:24:08260.50261.00260.502.502
09:24:03260.50261.00260.502.505
09:23:58260.50261.00260.502.505
09:23:53260.50261.00261.003.005
09:23:48260.50261.00260.502.502
09:23:43260.50261.00260.502.5016
09:23:38260.00260.50260.502.502
09:23:33260.00260.50260.502.5011
09:23:28260.00260.50260.002.0043
09:23:23259.50260.00260.002.003
09:23:18259.50260.00260.002.003
09:23:13259.50260.00260.002.002
09:23:03259.50260.00260.002.002
09:22:58259.50260.00260.002.001
09:22:53259.50260.00260.002.001
09:22:48259.50260.00260.002.006
09:22:38259.50260.00260.002.001
09:22:33259.50260.00260.002.001
09:22:28259.50260.00260.002.001
09:22:23259.50260.00260.002.001
09:22:18259.50260.00259.501.502
09:22:13259.50260.00259.501.501
09:22:08259.50260.00260.002.002
09:22:03259.50260.00260.002.003
09:21:58259.50260.00260.002.005
09:21:53259.50260.00259.501.501
09:21:48259.50260.00259.501.501
09:21:43259.50260.00259.501.503
09:21:38259.50260.00259.501.504
09:21:33259.50260.00259.501.503
09:21:28259.50260.00259.501.501
09:21:17259.50260.00259.501.504
09:21:12259.00259.50259.501.5023
09:21:07259.00259.50259.501.507
09:21:02259.00259.50259.501.506
09:20:52259.00259.50259.501.501
09:20:47259.00259.50259.501.501
09:20:42259.00259.50259.501.505
09:20:37259.00259.50259.501.501
09:20:32259.00259.50259.501.501
09:20:17259.00259.50259.501.501
09:20:12259.00259.50259.001.002
09:19:57259.00259.50259.001.001
09:19:52259.00259.50259.001.001
09:19:47259.00259.50259.001.001
09:19:42258.50259.50259.001.004
09:19:37259.00259.50259.001.003
09:19:27259.00259.50259.501.501
09:19:17259.00259.50259.501.503
09:19:07259.00259.50259.501.501
09:19:02259.00259.50259.001.002
09:18:57259.00259.50259.001.001
09:18:47259.00259.50259.001.001
09:18:42258.50259.00259.001.002
09:18:32258.50259.00259.001.001
09:18:27258.50259.00259.001.002
09:18:22258.50259.00259.001.001
09:18:17258.50259.00259.001.002
09:18:12258.50259.00259.001.002
09:18:07258.00258.50258.500.5014
09:18:02258.00258.50258.500.508
09:17:57258.00258.50258.500.503
09:17:52258.00258.50258.500.502
09:17:47258.00258.50258.500.504
09:17:42258.00258.50258.500.504
09:17:36258.00258.50258.500.502
09:17:26258.00258.50258.000.002
09:17:21258.00258.50258.000.001
09:17:16258.00258.50258.000.004
09:17:11258.00258.50258.500.5048
09:17:06258.50259.00259.001.007
09:16:41258.50259.00258.500.501
09:16:31258.50259.00259.001.002
09:16:21258.50259.00259.001.001
09:16:16258.50259.00259.001.001
09:15:51258.50259.00258.500.501
09:15:46258.50259.00258.500.501
09:15:41258.50259.00258.500.505
09:15:36258.50259.00259.001.002
09:15:31259.00259.50259.001.001
09:15:21259.00259.50259.001.001
09:15:16258.50259.50259.001.002
09:15:11258.50259.00259.001.001
09:15:06258.50259.00259.001.008
09:15:01258.50259.00259.001.001
09:14:56258.50259.00258.500.502
09:14:46258.50259.00259.001.001
09:14:41258.50259.50258.500.504
09:14:31258.50259.50259.001.007
09:14:26259.00259.50259.001.001
09:14:16259.00259.50259.001.004
09:14:11259.00259.50259.001.001
09:14:06259.00259.50259.001.001
09:13:56259.00259.50259.001.001
09:13:51258.50259.00259.001.002
09:13:46258.50259.00259.001.007
09:13:41258.50259.00259.001.001
09:13:36258.50259.00259.001.001
09:13:31258.50259.00259.001.002
09:13:26258.50259.00259.001.001
09:13:16258.50259.00259.001.001
09:13:05258.50259.00259.001.001
09:13:00258.50259.00259.001.002
09:12:55258.50259.00259.001.001
09:12:50258.50259.00259.001.003
09:12:45258.50259.00259.001.004
09:12:40259.00259.50259.001.002
09:12:35259.00259.50259.001.003
09:12:30259.00259.50259.001.001
09:12:25258.50259.50259.001.001
09:12:10258.50259.50259.001.001
09:12:05258.50259.00259.001.004
09:12:00258.50259.00259.001.001
09:11:55258.50259.50259.001.001
09:11:50258.50259.00259.001.003
09:11:45259.00259.50259.001.006
09:11:40259.00259.50259.001.006
09:11:30259.00259.50259.501.502
09:11:15259.00259.50259.501.502
09:11:10259.00259.50259.001.001
09:11:05259.00259.50259.001.001
09:11:00258.50259.50259.501.502
09:10:55258.50259.50259.001.003
09:10:50258.50259.50259.001.002
09:10:45259.00259.50259.001.001
09:10:40258.50259.00259.001.004
09:10:35258.50259.00259.001.001
09:10:30258.50259.00259.001.003
09:10:25258.50259.00259.001.005
09:10:19259.00259.50259.001.008
09:10:14259.00259.50259.001.003
09:10:09259.00259.50259.001.001
09:10:04258.50259.50259.001.003
09:09:59258.50259.00259.001.004
09:09:54259.00259.50259.001.0064
09:09:49259.00259.50259.501.502
09:09:39259.00260.00259.501.501
09:09:34259.00260.00259.501.504
09:09:29259.00259.50259.501.506
09:09:24259.50260.00259.501.502
09:09:19259.00260.00259.501.501
09:09:14259.00259.50259.501.502
09:09:09259.00259.50259.501.501
09:09:04259.00259.50259.501.505
09:08:59259.00260.00259.501.503
09:08:54259.00259.50259.501.504
09:08:49259.00259.50259.501.503
09:08:44259.00259.50259.501.508
09:08:39259.00259.50259.501.501
09:08:34259.00259.50259.501.502
09:08:29259.00259.50259.501.502
09:08:19259.00259.50259.001.001
09:08:14259.00259.50259.001.0015
09:08:09258.50259.00259.001.003
09:07:59258.50259.00259.001.002
09:07:54258.50259.00259.001.001
09:07:49258.50259.00259.001.002
09:07:44258.50259.00258.500.508
09:07:39258.00258.50258.500.508
09:07:34258.00258.50258.500.507
09:07:29258.00258.50258.500.508
09:07:24258.00258.50258.500.505
09:07:19258.00258.50258.500.505
09:07:14258.00258.50258.500.504
09:07:09258.00258.50258.500.502
09:07:04258.00258.50258.500.503
09:06:59258.00258.50258.000.001
09:06:54258.00258.50258.000.003
09:06:49258.00258.50258.000.002
09:06:44258.00258.50258.500.505
09:06:39258.00258.50258.500.501
09:06:34258.00258.50258.000.005
09:06:28258.00258.50258.000.002
09:06:23258.00258.50258.000.0012
09:06:18258.50259.00258.500.508
09:06:13258.50259.00258.500.504
09:06:08258.00259.00258.500.509
09:06:03258.50259.00258.500.509
09:05:58258.50259.00258.500.5010
09:05:53258.50259.00258.500.5012
09:05:48258.50259.00258.500.506
09:05:43258.50259.00258.500.5010
09:05:38258.50259.00258.500.501
09:05:33258.50259.00258.500.506
09:05:28258.50259.00258.500.506
09:05:23258.50259.00258.500.503
09:05:18258.50259.00258.500.501
09:05:13258.50259.00258.500.506
09:05:08258.50259.00258.500.502
09:05:03258.50259.00259.001.003
09:04:58258.50259.00258.500.501
09:04:53258.50259.00258.500.503
09:04:48258.50259.00258.500.507
09:04:43258.00258.50258.500.504
09:04:38258.00258.50258.500.508
09:04:33258.00258.50258.500.508
09:04:28258.00258.50258.500.507
09:04:23258.50259.00258.500.5016
09:04:18258.50259.00258.500.5012
09:04:13258.50259.00258.500.5015
09:04:08258.50259.00259.001.009
09:04:03258.50259.00258.500.5012
09:03:58259.00259.50259.001.0016
09:03:53259.00259.50259.001.0012
09:03:48259.00259.50259.001.003
09:03:43259.00259.50259.501.5050
09:03:38259.50260.00260.002.00109
09:03:33260.00260.50260.502.506
09:03:28260.00260.50260.502.505
09:03:23260.00260.50260.502.505
09:03:18260.00260.50260.502.506
09:03:13260.00260.50260.502.502
09:03:08260.00260.50260.502.509
09:03:03260.00260.50260.502.503
09:02:58260.00260.50260.002.002
09:02:53260.00260.50260.002.004
09:02:48260.00260.50260.002.005
09:02:43260.00260.50260.002.003
09:02:38260.00260.50260.002.0012
09:02:33259.50260.00260.002.0013
09:02:28260.00260.50260.002.007
09:02:23259.50260.00260.002.0016
09:02:18259.50260.00260.002.0011
09:02:13260.00260.50260.002.006
09:02:08260.00260.50260.002.0011
09:02:03259.50260.00260.002.008
09:01:58259.50260.00260.002.0014
09:01:53259.50260.00260.002.0016
09:01:48259.50260.00260.002.0017
09:01:43260.00260.50260.002.0025
09:01:37260.00260.50260.502.504
09:01:32259.50260.00260.002.0014
09:01:27259.50260.00260.002.005
09:01:22259.50260.00259.501.5015
09:01:17259.00259.50259.501.505
09:01:12259.00259.50259.501.507
09:01:07259.00259.50259.001.006
09:01:02259.00259.50259.001.0018
09:00:57259.00259.50259.001.0011
09:00:52258.50259.00259.001.0011
09:00:47258.50259.00258.500.5025
09:00:42258.50259.00259.001.0017
09:00:37258.50259.00259.001.0011
09:00:32258.50259.00259.001.0010
09:00:27258.50259.00258.500.509
09:00:22258.50259.00259.001.005
09:00:17258.50259.00259.001.0011
09:00:12259.00260.00259.501.506
09:00:07259.50260.00260.002.0017
09:00:02259.00260.00260.002.00194
成交價成交量
258.0032
258.50375
259.00424
259.50329
260.00697
260.50198
261.00209
261.5045
上市
指數10483.98高點10520.62
漲跌19.48低點10460.71
昨收10464.50總額362.48億
項目張數筆數均張
委買19,985,2651,834,51510.89
委賣8,773,0072,230,3823.93
成交1,753,973299,2915.86
上櫃
指數134.05高點134.33
漲跌1.13低點133.09
昨收132.92總額122.71億
項目張數筆數均張
委買5,283,693491,20710.76
委賣1,886,735603,3273.13
成交427,61897,4214.39