股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收13.00最高--
總量0最低--
單量0漲停價14.30
昨量0跌停價11.70
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0013.5013.5513.550.55249
13:24:5913.5513.6013.600.601
13:24:4913.5513.6013.600.604
13:24:4413.5513.6013.550.551
13:24:3913.5513.6013.550.553
13:24:3413.5513.6013.550.557
13:24:2913.5513.6013.550.5510
13:24:2413.5513.6013.550.551
13:24:1413.5513.6013.550.551
13:23:5913.5513.6013.550.5523
13:23:5313.5013.5513.550.5513
13:23:4813.5013.5513.550.5514
13:23:4313.5013.5513.550.5512
13:23:3313.5013.5513.550.551
13:23:2813.5013.5513.550.5510
13:23:1313.5013.5513.550.551
13:23:0813.5013.5513.550.551
13:22:5813.5013.5513.550.552
13:22:4313.5013.5513.550.551
13:22:3313.5013.5513.550.5510
13:22:1813.5013.5513.500.5010
13:21:5313.5013.5513.550.554
13:21:1313.5013.5513.500.5058
13:21:0813.4513.5013.500.508
13:21:0313.4513.5013.500.506
13:20:5813.4513.5013.500.5011
13:20:5313.4513.5013.500.5021
13:20:4813.4513.5013.500.5032
13:20:4313.4513.5013.500.504
13:20:1313.4513.5013.450.453
13:18:5213.4513.5013.450.4517
13:18:2713.4013.4513.450.455
13:18:0713.4013.4513.400.4010
13:17:5213.4013.4513.450.4510
13:17:3713.4013.4513.450.456
13:17:3213.4013.4513.450.4544
13:17:0713.4513.5013.450.451
13:17:0213.4513.5013.450.452
13:16:2613.4513.5013.450.451
13:16:2113.4513.5013.450.455
13:16:0613.4513.5013.450.451
13:14:3613.4513.5013.450.451
13:13:4613.4513.5013.500.501
13:13:3613.4513.5013.450.455
13:13:3113.4513.5013.450.454
13:13:2113.4513.5013.500.502
13:13:0613.4513.5013.500.501
13:12:3613.4513.5013.500.502
13:11:5513.4513.5013.500.501
13:11:5013.4513.5013.500.501
13:10:4013.4513.5013.500.505
13:10:1013.4513.5013.500.505
13:08:4913.4513.5013.500.503
13:08:2413.4513.5013.500.501
13:08:1913.4513.5013.500.5010
13:08:1413.4513.5013.500.505
13:07:5413.4513.5013.500.501
13:07:3413.4513.5013.500.501
13:07:0413.4513.5013.500.501
13:06:5913.4513.5013.450.451
13:06:2913.4513.5013.500.501
13:05:3313.4513.5013.450.451
13:05:2813.4513.5013.500.505
13:05:2313.4513.5013.500.508
13:05:1313.4513.5013.500.502
13:04:5813.4513.5013.500.508
13:03:5313.4013.5013.450.455
13:03:4813.4013.4513.450.456
13:03:3813.4013.4513.450.4514
13:02:4813.4013.5013.450.451
13:02:3813.4513.5013.450.459
13:02:3313.4013.4513.450.451
13:02:2313.4013.4513.450.451
13:02:1313.4013.4513.450.451
13:02:0313.4013.4513.450.455
13:01:5813.4013.4513.450.4510
13:01:3313.4013.4513.450.452
13:01:1213.4013.4513.450.451
13:01:0713.4013.4513.450.451
13:00:1213.4013.4513.400.401
13:00:0713.4013.4513.450.452
13:00:0213.4013.4513.450.452
12:59:4213.4013.4513.450.453
12:59:1613.4013.4513.400.405
12:59:1113.4013.4513.450.456
12:59:0613.4013.4513.450.455
12:58:5613.4013.4513.450.453
12:58:2113.4013.4513.450.452
12:58:0613.4013.4513.450.451
12:57:4613.4513.5013.450.4510
12:57:1113.4513.5013.450.451
12:57:0613.4513.5013.450.4565
12:57:0113.4513.5013.500.503
12:56:5613.4513.5013.500.5012
12:56:5113.4513.5013.500.502
12:56:4113.4513.5013.450.4528
12:56:3613.4013.4513.450.4524
12:56:3113.4013.4513.450.4512
12:56:2613.4013.4513.450.451
12:56:2113.4013.4513.450.4510
12:56:1613.4013.4513.450.4510
12:56:0613.4013.4513.450.456
12:56:0113.4013.4513.450.4522
12:55:5613.4013.4513.450.4516
12:55:5113.4013.4513.450.455
12:55:4613.4013.4513.450.455
12:55:4113.4013.4513.450.455
12:55:3113.3513.4513.400.4025
12:55:0513.3513.4013.400.401
12:54:5013.3513.4013.400.401
12:54:1013.3513.4013.400.401
12:53:3513.3513.4013.400.406
12:51:1513.3513.4013.350.352
12:51:0513.3513.4013.350.352
12:50:4013.3513.4013.400.401
12:50:3013.3513.4013.400.4011
12:47:4813.4013.4513.400.4011
12:47:4313.3513.4013.400.4016
12:47:3813.3513.4013.400.407
12:47:3313.3513.4013.400.404
12:47:2813.3513.4013.400.401
12:46:5313.3513.4013.400.402
12:46:1313.3513.4013.400.401
12:44:5813.3513.4013.400.402
12:44:4213.3513.4013.400.406
12:43:2713.3513.4013.400.4010
12:43:0213.3513.4013.400.403
12:42:5213.3513.4013.400.405
12:40:3213.3513.4013.400.401
12:39:4113.3513.4013.400.402
12:38:0113.3513.4013.400.401
12:36:3513.3513.4013.350.352
12:35:3513.3513.4013.350.354
12:33:0413.3513.4013.400.401
12:31:5913.3513.4013.400.406
12:31:5413.3513.4013.400.401
12:30:5413.3513.4013.350.351
12:30:2913.3013.3513.350.351
12:30:2413.3013.3513.350.351
12:30:1413.3013.3513.350.351
12:30:0913.3013.3513.350.351
12:29:3313.3013.3513.350.351
12:29:2313.3513.4013.350.352
12:29:1813.3013.3513.350.351
12:27:0813.3513.4013.350.353
12:26:5713.3513.4013.350.353
12:26:5213.3013.3513.350.351
12:26:4213.3013.3513.350.3511
12:26:2213.3513.4013.350.352
12:25:5713.3513.4013.350.352
12:25:4713.3513.4013.350.355
12:25:1713.3513.4013.350.355
12:24:5713.3513.4013.350.3512
12:23:1713.3513.4013.350.352
12:21:2613.3513.4013.350.351
12:16:3513.3013.4013.350.352
12:16:3013.3013.3513.350.351
12:16:2513.3013.3513.350.351
12:16:1913.3013.3513.350.351
12:16:1413.3013.3513.350.351
12:16:0913.3013.3513.350.351
12:16:0413.3013.3513.350.352
12:08:2213.3013.4013.300.302
12:05:2613.3013.4013.350.351
12:05:1613.3013.3513.350.353
12:04:5113.3013.3513.350.352
12:04:1113.3013.3513.350.354
12:03:4113.3513.4013.400.405
12:03:3613.3513.4013.400.405
12:03:1613.3513.4013.400.4010
12:02:2613.3013.4013.350.354
12:02:2113.3013.3513.350.351
12:02:1613.3013.3513.350.352
12:02:1113.3013.3513.350.351
12:01:4613.3013.3513.350.351
12:01:4113.3013.3513.350.351
12:01:3613.3013.3513.350.352
12:01:3113.3013.3513.350.351
12:01:2613.3013.3513.350.351
12:01:2113.3013.3513.350.351
12:00:1013.3013.3513.350.356
11:58:0413.3513.4013.350.352
11:56:2913.3513.4013.350.351
11:53:4813.3513.4013.350.353
11:53:4313.3013.3513.350.3510
11:53:3813.3013.3513.350.3522
11:53:3313.3013.3513.350.3528
11:53:2813.3013.3513.350.351
11:48:4713.3013.3513.300.302
11:48:3713.3013.3513.300.305
11:46:5613.3013.3513.300.3010
11:46:5113.3013.3513.300.301
11:46:4613.3013.3513.300.3010
11:45:4113.3013.3513.300.305
11:44:2513.3013.3513.300.302
11:43:1513.3013.3513.300.3010
11:41:5013.3013.3513.300.301
11:41:3013.3013.3513.300.301
11:39:3913.3013.3513.300.305
11:29:0113.3013.3513.350.351
11:25:5013.2513.3513.350.352
11:25:3013.2513.3513.300.3036
11:24:3513.3013.3513.300.301
11:17:2813.2513.3513.300.302
11:17:1813.3013.3513.300.301
11:15:4713.3013.3513.300.301
11:14:5713.3013.3513.300.3010
11:12:1713.3013.3513.300.301
11:12:1213.3013.3513.300.301
11:12:0613.3013.3513.300.3020
11:04:5913.3013.3513.350.355
11:03:3913.3013.3513.300.304
11:02:4913.3013.3513.300.307
11:02:2413.3013.3513.300.302
10:58:4713.3013.3513.300.302
10:57:1213.3013.3513.350.354
10:56:0713.3513.4013.350.3520
10:55:1713.3513.4013.350.351
10:55:0213.3513.4013.350.355
10:54:2113.3013.3513.350.351
10:53:5613.3013.3513.350.354
10:53:3613.3513.4013.350.356
10:53:3113.3013.3513.350.352
10:53:2613.3013.3513.350.352
10:53:2113.3013.3513.350.353
10:53:1613.3013.3513.350.352
10:51:3613.3013.3513.300.302
10:51:2613.2513.3013.300.303
10:50:1613.3013.3513.300.301
10:48:0513.3013.3513.300.305
10:47:1913.3013.3513.300.302
10:46:1413.3013.3513.300.301
10:45:3913.3013.3513.350.351
10:43:1813.3013.3513.300.301
10:42:2313.3013.3513.300.307
10:40:4313.3013.3513.350.353
10:39:0713.3513.4013.350.351
10:37:5713.3513.4013.350.351
10:37:4213.3513.4013.350.351
10:34:4113.3513.4013.350.351
10:33:4613.3513.4013.350.351
10:30:0513.3513.4013.350.351
10:28:5413.3013.4013.300.303
10:28:3913.2513.4013.300.3010
10:28:2413.2513.4013.300.305
10:28:0913.3013.4013.300.3010
10:27:5413.3013.4013.300.3010
10:26:4413.3013.4013.300.3010
10:26:0413.3513.4013.350.351
10:25:3813.3513.4013.350.351
10:24:3813.3513.4013.350.351
10:24:0813.3513.4013.350.3510
10:24:0313.3513.4013.400.406
10:23:5813.3513.4013.400.401
10:23:5313.3513.4013.400.4010
10:23:4313.3513.4013.400.407
10:22:5313.3513.4013.400.402
10:21:5313.4013.4513.400.401
10:21:4813.4013.4513.400.409
10:21:3313.3513.4013.400.401
10:21:0213.3513.4013.400.401
10:20:3213.3513.4013.400.406
10:20:0213.3513.4013.400.401
10:17:3613.3513.4013.400.402
10:17:0113.4013.4513.400.401
10:16:3613.4013.4513.400.405
10:16:3113.4013.4513.400.405
10:15:4613.4013.4513.450.451
10:15:3113.4013.4513.450.453
10:15:2113.4013.4513.400.402
10:14:1013.4013.4513.400.402
10:14:0513.4013.4513.450.453
10:13:3513.4013.4513.400.406
10:13:3013.4013.4513.400.402
10:13:1513.4013.4513.450.451
10:12:4513.4013.4513.400.401
10:11:3013.4013.4513.450.453
10:10:0913.3513.4513.400.402
10:10:0413.3513.4013.400.402
10:09:4913.3513.4013.400.401
10:09:4413.3513.4013.400.401
10:09:3913.4013.4513.400.401
10:08:5913.4013.4513.400.402
10:08:5413.4013.4513.400.403
10:08:0813.4013.4513.400.401
10:07:5313.4013.4513.400.403
10:07:4813.4013.4513.400.4010
10:07:3813.4013.4513.400.402
10:06:5813.4013.4513.400.401
10:06:5313.4013.4513.450.451
10:06:4813.4013.4513.450.451
10:06:3813.4013.4513.450.457
10:06:1813.4013.4513.450.451
10:06:0313.4013.4513.450.451
10:05:4313.4013.4513.450.451
10:05:2813.4013.4513.400.402
10:04:3213.4013.4513.400.401
10:04:1213.4013.4513.400.401
10:03:2713.4013.4513.400.401
10:03:0713.4013.4513.400.402
10:02:3213.4013.5013.400.402
10:02:0713.4013.5013.400.401
10:02:0213.4013.5013.400.406
10:01:4713.4013.5013.450.452
10:01:2213.4013.5013.450.455
10:01:0213.4513.5013.450.451
10:00:5213.4513.5013.500.501
10:00:3713.4513.5013.450.455
10:00:1213.4013.5013.450.454
10:00:0213.4513.5013.450.453
09:59:4113.4513.5013.450.455
09:59:3613.4513.5013.450.452
09:59:3113.4513.5013.450.451
09:59:1613.4513.5013.450.454
09:59:0113.4513.5013.450.451
09:58:4113.4513.5013.450.451
09:58:2613.4013.5013.450.452
09:58:1613.4013.4513.450.455
09:58:1113.4013.4513.450.452
09:58:0613.4013.4513.450.454
09:57:4013.4013.4513.450.451
09:57:2013.4013.4513.400.405
09:57:0513.4013.4513.450.451
09:56:5013.4513.5013.450.451
09:56:3513.4513.5013.450.451
09:56:1513.4013.5013.500.505
09:56:1013.4013.5013.450.452
09:56:0513.4513.5013.450.454
09:56:0013.4013.4513.450.456
09:55:5013.4013.4513.400.401
09:55:4513.4013.4513.450.451
09:55:3513.4513.5013.450.455
09:55:3013.4513.5013.450.454
09:55:2513.4513.5013.450.4521
09:55:1013.4513.5013.450.451
09:55:0013.4513.5013.450.455
09:54:5513.4513.5013.500.503
09:54:5013.4513.5013.450.452
09:54:4513.4513.5013.500.5015
09:54:4013.4513.5013.450.453
09:54:3013.4513.5013.500.502
09:54:2513.4513.5013.500.502
09:54:2013.4513.5013.500.5024
09:54:1513.5013.5513.550.551
09:54:1013.4513.5513.500.503
09:54:0513.4513.5013.500.508
09:54:0013.4513.5013.500.5012
09:53:5413.4513.5013.500.502
09:53:4913.4513.5013.500.5018
09:53:3913.4513.5013.500.503
09:53:3413.4513.5013.500.5010
09:53:2913.4513.5013.500.509
09:53:2413.4513.5013.450.4515
09:53:1913.4013.4513.450.45150
09:53:0913.4013.4513.400.402
09:53:0413.4013.4513.400.402
09:52:5913.3013.4013.400.4021
09:52:5413.3013.4013.400.4020
09:52:4913.3013.4013.400.4022
09:52:4413.3013.4013.400.408
09:52:3913.3013.4013.400.403
09:52:3413.3013.4013.400.405
09:52:2913.3013.4013.400.406
09:52:2413.3013.4013.400.4033
09:52:1913.3013.3513.350.352
09:52:1413.3513.4013.400.4033
09:52:0913.2513.3513.350.354
09:52:0413.3513.4013.400.4016
09:51:5913.2513.3513.350.35101
09:51:5413.2513.3513.350.352
09:51:4913.2513.3513.350.3525
09:51:4413.2013.3013.300.30130
09:51:3413.2013.3013.300.307
09:51:1913.2513.3013.250.254
09:51:1413.2013.2513.250.253
09:51:0913.1513.2013.200.204
09:51:0413.1513.2513.250.25120
09:50:5913.1513.2013.200.2020
09:50:3913.1513.2013.200.2010
09:49:5913.1513.2013.200.202
09:49:2313.1513.2013.200.201
09:42:3213.1013.2013.150.156
09:42:1213.1513.2013.150.155
09:40:4113.2013.2513.200.207
09:40:3613.1513.2013.200.209
09:39:4613.1513.2513.200.206
09:39:3513.2013.2513.250.2510
09:38:2513.2013.2513.200.201
09:36:2513.2013.2513.200.202
09:36:2013.2013.2513.200.2020
09:36:1513.1513.2013.200.2017
09:36:1013.1513.2013.200.206
09:36:0513.1513.2013.200.2010
09:36:0013.1513.2013.200.206
09:35:5513.1513.2013.200.206
09:35:4513.1513.2013.200.204
09:35:4013.1513.2013.200.2010
09:34:2413.1513.2013.200.203
09:34:1413.1513.2013.200.202
09:33:3913.1513.2013.200.201
09:33:3413.1513.2013.200.2010
09:32:1913.1513.2013.150.153
09:32:1413.1013.1513.150.1510
09:31:5413.1013.1513.150.151
09:29:2313.1013.2013.150.1510
09:29:0813.1513.2013.150.1510
09:29:0313.1013.1513.150.151
09:28:4813.1013.1513.150.152
09:26:4213.0513.1513.150.1510
09:26:3713.0513.1513.100.101
09:26:3213.0513.1013.100.105
09:26:0213.1013.1513.100.105
09:25:4713.1013.1513.150.153
09:25:4213.1013.1513.150.152
09:25:3713.1013.1513.150.152
09:15:1413.1013.1513.150.152
09:12:3313.1013.1513.150.151
09:12:1313.1013.1513.100.101
09:10:5813.1013.1513.150.151
09:10:1313.1013.1513.100.101
09:10:0313.0513.1013.100.102
09:08:2713.0513.1013.100.104
09:08:2213.0513.1013.100.105
09:07:5213.0513.1013.100.101
09:00:2513.0513.1513.050.052
成交價成交量
13.052
13.1025
13.1569
13.20157
13.25137
13.30349
13.35388
13.40455
13.45701
13.50348
13.55365
13.605
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33