股票代碼
價格
 
成交11.70買進--
漲跌-0.05賣出--
漲幅-0.43%開盤--
昨收11.75最高--
總量0最低--
單量0漲停價12.90
昨量0跌停價10.60
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0011.6511.7011.70-0.0512
13:24:5311.6511.7011.70-0.0510
13:24:0311.7011.7511.70-0.051
13:20:2211.7011.7511.70-0.051
13:14:0011.7011.7511.70-0.051
13:09:1911.7011.7511.70-0.059
13:07:2311.6511.7011.65-0.102
13:05:2311.6511.7011.65-0.101
13:03:0211.6511.7011.65-0.102
13:00:0111.6511.7511.65-0.101
12:59:2611.6511.7511.70-0.051
12:59:1611.7011.7511.70-0.059
12:47:4811.6511.7011.65-0.101
12:47:4311.6511.7011.70-0.058
12:45:1211.6511.7011.70-0.053
12:44:2711.6511.7011.70-0.053
12:43:0711.6511.7011.70-0.054
12:40:3111.6511.7011.70-0.0534
12:39:4111.7011.7511.70-0.051
12:28:3311.6511.7511.70-0.051
12:25:1211.6511.7511.70-0.0530
12:24:0111.7011.7511.70-0.051
12:23:1111.7011.7511.70-0.0530
12:11:4811.7011.7511.70-0.0550
12:05:2111.7011.7511.70-0.051
12:03:0511.7011.7511.750.002
12:02:1011.7011.7511.750.002
11:59:5511.7011.8011.800.0510
11:59:3011.7011.8011.750.0010
11:59:0511.6511.7511.70-0.053
11:58:0911.6511.7511.70-0.054
11:58:0411.7011.7511.70-0.0520
11:53:5811.7011.7511.70-0.051
11:50:3711.7011.8011.750.0060
11:49:0711.6511.8011.70-0.0588
11:48:4211.7011.8011.750.001
11:48:3711.7511.8011.750.0020
11:33:0211.7011.8011.70-0.051
11:32:5711.7011.8011.800.0510
11:30:2711.7011.8011.70-0.051
11:25:1511.7011.8011.750.001
11:25:0011.7011.7511.750.002
11:24:5511.7011.7511.750.002
11:24:5011.7011.7511.750.002
11:24:4011.7011.7511.750.001
11:24:3011.7011.7511.750.001
11:24:2011.7011.7511.750.001
11:22:3911.7511.8011.750.003
11:18:5311.7511.8011.750.0040
11:18:1811.7511.8011.750.005
11:15:2711.7511.8011.800.055
11:14:5711.7511.8011.750.001
11:14:0711.7511.8011.750.001
11:10:2111.7511.8011.750.001
11:05:4511.7511.8011.750.005
11:05:1911.7511.8011.750.001
11:03:3411.7511.8011.800.052
10:59:5811.7511.8511.800.055
10:59:3311.7511.8011.800.052
10:59:2811.7511.8011.800.051
10:59:0311.7511.8011.800.051
10:58:5811.7511.8011.800.051
10:58:0311.8011.8511.850.101
10:54:2611.8011.8511.800.051
10:54:1611.7511.8011.800.053
10:54:1111.7511.8011.800.052
10:52:2611.7511.8511.800.053
10:47:4011.7511.8511.800.052
10:45:5911.7511.8511.800.051
10:45:5411.7511.8011.800.0530
10:40:2811.7511.8011.750.001
10:34:2111.7511.8011.750.002
10:31:4011.7511.8011.750.001
10:27:5411.7511.8511.800.0520
10:26:5411.7511.8011.750.001
10:25:2811.7511.8011.750.001
10:21:0711.7511.8511.800.052
10:18:0211.7511.8511.800.0516
10:17:3111.8011.8511.800.051
10:16:1111.8011.8511.800.0510
10:15:4511.8011.8511.800.052
10:15:0511.8011.8511.800.054
10:13:4011.8011.8511.800.0517
10:06:3311.7511.8011.800.051
10:06:2811.7511.8011.800.051
10:06:2311.7511.8011.800.051
10:06:1311.7511.8011.800.0510
10:05:2811.7511.8011.800.051
10:05:1311.7511.8011.800.058
10:04:2811.7511.8011.800.051
10:04:1811.7511.8011.800.051
10:04:0711.7511.8011.800.052
10:03:5211.7511.8011.800.054
10:02:4211.7511.8011.750.0020
09:59:1111.7511.8011.750.001
09:56:4511.7511.8011.750.001
09:52:2911.7511.8011.800.052
09:42:1111.7511.8011.750.0021
09:39:2611.7011.7511.750.001
09:39:2111.7011.7511.750.009
09:36:5511.7511.8011.750.001
09:35:4011.7511.8011.750.0020
09:35:3011.7011.7511.70-0.051
09:24:4211.7011.7511.70-0.051
09:20:3611.7011.7511.750.005
09:14:0411.7011.7511.750.0010
09:12:5311.7011.7511.750.0010
09:10:5311.7011.7511.750.001
09:10:4311.7011.7511.750.001
09:10:3811.7011.7511.750.001
09:10:2311.7011.7511.750.006
09:09:5811.7011.7511.750.003
09:09:1811.7011.7511.750.002
09:09:1311.7011.7511.750.001
09:08:4211.7011.8011.70-0.051
09:08:3711.7011.8011.750.001
09:08:3211.7011.7511.750.004
09:05:4111.7511.8011.750.007
09:03:3111.7011.8511.750.005
09:03:0111.7511.8511.750.002
09:02:4111.7511.8511.800.053
09:02:0511.8011.8511.800.051
09:00:5511.8011.8511.800.053
09:00:5011.7511.8011.800.052
09:00:4511.7511.8011.800.052
09:00:4011.7511.8011.800.054
09:00:3511.7511.8011.800.0511
成交價成交量
11.657
11.70331
11.75301
11.80209
11.851
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65