股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收12.50最高--
總量0最低--
單量0漲停價13.75
昨量0跌停價11.25
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:41:5912.2512.3012.25-0.252
12:38:4912.2512.3012.25-0.252
12:36:3312.2512.3012.25-0.252
12:36:0812.2512.3012.30-0.201
12:36:0312.2512.3012.25-0.252
12:35:2212.2512.3012.25-0.251
12:32:2712.2512.3012.25-0.255
12:30:4112.2512.3012.30-0.2028
12:29:1112.3012.3512.30-0.201
12:27:4112.3012.3512.30-0.201
12:27:0012.3012.3512.30-0.201
12:26:2512.3012.3512.30-0.202
12:25:0012.3012.3512.30-0.203
12:24:4512.3012.3512.30-0.201
12:24:2512.3012.3512.35-0.151
12:24:1512.2512.3512.35-0.151
12:24:0512.2512.3512.35-0.15140
12:23:3912.2512.3512.30-0.2010
12:23:1912.2512.3012.30-0.201
12:23:0412.2512.3012.30-0.201
12:22:5412.2512.3012.25-0.251
12:20:1912.2512.3012.25-0.253
12:19:5412.2512.3012.30-0.201
12:19:4912.3012.3512.30-0.202
12:19:3912.3012.3512.30-0.2058
12:19:1312.2512.3012.25-0.252
12:19:0812.2512.3012.25-0.251
12:18:2812.2512.3012.25-0.252
12:18:1812.2512.3012.25-0.252
12:18:0812.2512.3012.25-0.2515
12:16:1712.2512.3012.25-0.2512
12:14:3712.2512.3012.25-0.255
12:13:0712.2512.3012.25-0.251
12:12:0612.2512.3012.25-0.2521
12:06:3512.2512.3012.25-0.2510
12:04:5912.2512.3012.25-0.257
12:03:5912.2512.3012.25-0.2518
12:02:1312.2512.3012.25-0.2510
12:02:0812.2512.3012.25-0.251
12:01:0312.2512.3012.25-0.251
11:58:4812.2512.3012.25-0.251
11:51:2512.2512.3012.25-0.251
11:49:4012.2512.3012.25-0.252
11:48:1512.2512.3012.25-0.251
11:46:2412.2512.3012.30-0.2010
11:45:0312.3012.3512.30-0.202
11:44:3312.3012.3512.30-0.202
11:44:0812.3012.3512.30-0.201
11:43:2312.3012.3512.30-0.201
11:43:1812.3012.3512.30-0.202
11:43:0812.3012.3512.30-0.205
11:40:4212.3012.3512.30-0.201
11:40:1712.3012.3512.30-0.201
11:38:3212.3012.3512.30-0.203
11:38:1212.3012.3512.30-0.2010
11:37:1212.3012.3512.30-0.201
11:36:4612.3012.3512.30-0.202
11:36:2612.3012.3512.30-0.2010
11:34:3612.3012.3512.30-0.201
11:33:3612.3012.3512.30-0.201
11:33:0512.3012.3512.30-0.2030
11:32:3512.3012.3512.30-0.203
11:31:0012.3012.3512.30-0.201
11:26:1312.3012.3512.30-0.202
11:24:1812.3012.3512.30-0.201
11:23:0312.3012.3512.30-0.201
11:21:2712.3012.3512.30-0.202
11:20:5712.3012.3512.30-0.202
11:19:2712.3012.3512.30-0.2010
11:08:2912.3012.3512.30-0.2010
11:00:2612.3012.3512.30-0.202
10:58:3612.3012.3512.35-0.1540
10:57:0012.2512.3512.30-0.201
10:56:2512.2512.3012.30-0.2010
10:54:5012.2512.3012.30-0.2015
10:54:4512.2512.3012.30-0.2010
10:54:4012.2512.3012.30-0.2010
10:54:3512.2512.3012.30-0.205
10:54:2012.2512.3012.30-0.201
10:50:0912.2512.3012.25-0.252
10:47:1312.2512.3012.30-0.203
10:45:3712.2512.3012.30-0.204
10:44:2712.3012.3512.35-0.1510
10:43:5712.3012.3512.30-0.201
10:43:4712.3012.3512.30-0.2011
10:41:2612.2512.3512.30-0.205
10:39:4112.2512.3012.30-0.201
10:37:1012.2512.3012.25-0.251
10:36:3012.2512.3012.25-0.251
10:35:5412.2512.3012.25-0.256
10:35:3412.2512.3012.25-0.251
10:35:1412.2512.3012.25-0.253
10:34:5912.2512.3012.30-0.206
10:34:5412.3012.3512.30-0.202
10:34:4912.3012.3512.30-0.202
10:34:2412.2512.3512.35-0.152
10:34:0912.2512.3512.35-0.1510
10:34:0412.2512.3012.30-0.2015
10:33:5912.3012.3512.30-0.202
10:33:0412.3012.3512.30-0.2012
10:32:0812.2512.3012.30-0.205
10:29:3312.2512.3012.25-0.251
10:27:4812.2512.3012.25-0.252
10:26:2712.2512.3012.25-0.2510
10:25:2612.2512.3012.30-0.201
10:24:5612.3012.3512.30-0.203
10:21:3512.3012.3512.30-0.201
10:20:4512.2512.3512.30-0.201
10:20:4012.3012.3512.30-0.2015
10:19:2512.3012.3512.30-0.201
10:18:0512.3012.3512.30-0.201
10:17:2012.3012.3512.30-0.201
10:17:1512.3012.3512.30-0.205
10:16:1412.3012.3512.30-0.2010
10:13:1312.3012.3512.30-0.201
10:12:5312.3012.3512.35-0.151
10:12:2812.3012.3512.35-0.152
10:10:0712.3012.3512.30-0.205
10:09:1212.3012.3512.30-0.201
10:09:0712.3012.3512.30-0.202
10:09:0212.3012.3512.30-0.202
10:08:5712.3012.3512.30-0.201
10:08:2712.3012.3512.30-0.207
10:08:2212.3012.3512.30-0.202
10:06:2612.3012.3512.35-0.151
10:05:4112.3012.3512.30-0.203
10:05:3612.2512.3012.30-0.205
10:05:3112.2512.3012.30-0.2015
10:05:2612.2512.3012.30-0.2010
10:04:5612.2512.3012.30-0.202
10:04:1612.2512.3012.30-0.205
10:04:1112.2512.3012.30-0.2031
10:04:0612.2512.3012.30-0.205
10:02:4012.2512.3012.30-0.201
10:01:5012.2512.3012.25-0.254
10:01:3012.2512.3012.25-0.2584
10:01:1012.2012.2512.25-0.251
10:00:4512.2012.2512.20-0.3010
10:00:3512.2012.2512.20-0.302
10:00:3012.2012.2512.25-0.251
09:58:5512.2012.2512.25-0.251
09:58:3912.2012.2512.20-0.3045
09:58:0912.2012.2512.20-0.305
09:57:2412.2012.2512.20-0.302
09:56:4312.2012.2512.25-0.251
09:55:5812.2012.2512.25-0.255
09:55:1312.2512.3012.25-0.251
09:55:0312.2512.3012.25-0.252
09:54:1312.2512.3012.25-0.251
09:53:4812.2512.3012.25-0.2510
09:53:4312.2012.2512.25-0.2510
09:53:1812.2012.2512.25-0.255
09:53:1312.2012.2512.25-0.251
09:50:1712.2012.2512.25-0.251
09:50:0212.2012.2512.25-0.255
09:49:3712.2512.3012.25-0.251
09:49:3212.2512.3012.25-0.2510
09:49:2712.2512.3012.25-0.255
09:48:4212.2512.3012.25-0.2515
09:48:3712.2512.3012.25-0.253
09:48:1712.2512.3012.25-0.256
09:47:5712.2512.3012.25-0.255
09:47:4212.2512.3012.25-0.256
09:47:3712.2512.3012.25-0.2510
09:46:1112.2012.2512.25-0.2520
09:45:4612.2512.3012.25-0.2514
09:45:4112.2012.2512.25-0.251
09:45:2612.2012.2512.25-0.255
09:45:2112.2512.3012.25-0.251
09:45:0012.2512.3012.25-0.251
09:44:4012.2512.3012.25-0.254
09:44:3012.2012.2512.25-0.256
09:44:1012.2512.3012.25-0.251
09:43:4512.2512.3012.25-0.255
09:43:4012.2012.2512.25-0.251
09:43:1512.2012.3012.25-0.2511
09:43:0512.2512.3012.25-0.2580
09:42:4012.2512.3012.25-0.253
09:42:3012.2512.3012.25-0.252
09:41:4512.2512.3012.25-0.255
09:41:4012.2512.3012.25-0.253
09:41:3512.2512.3012.30-0.202
09:39:0912.2512.3012.25-0.252
09:38:3912.2512.3012.25-0.2510
09:38:2912.2512.3012.30-0.205
09:37:2412.2512.3012.30-0.207
09:37:1412.2512.3012.30-0.205
09:37:0312.2512.3012.30-0.205
09:36:4812.2512.3012.30-0.202
09:36:0312.2512.3012.30-0.201
09:35:3312.2512.3012.30-0.201
09:34:5312.2512.3012.25-0.251
09:34:3812.2512.3012.25-0.251
09:34:1812.2512.3012.25-0.252
09:33:5712.2512.3012.30-0.202
09:32:0212.2512.3012.25-0.252
09:31:2712.2512.3012.30-0.201
09:30:1212.2512.3012.30-0.202
09:29:2612.3012.3512.30-0.206
09:29:2112.3012.3512.30-0.201
09:29:0612.3012.3512.30-0.2012
09:29:0112.2512.3012.30-0.206
09:28:4112.2512.3012.30-0.204
09:28:3612.2512.3012.30-0.201
09:28:2612.2512.3012.30-0.2030
09:28:2112.2512.3012.30-0.205
09:28:1612.2012.3012.25-0.2562
09:28:0612.2012.2512.25-0.251
09:28:0112.2012.2512.20-0.301
09:27:3612.2012.2512.25-0.251
09:27:2112.2012.2512.25-0.251
09:26:5612.2012.2512.20-0.305
09:26:5012.2012.2512.25-0.253
09:26:4512.2012.2512.20-0.302
09:26:3012.2012.2512.25-0.2550
09:26:2012.2512.3012.25-0.251
09:26:0012.2512.3012.25-0.2540
09:25:5012.2512.3012.30-0.201
09:25:4012.2512.3012.30-0.201
09:24:3012.2512.3012.30-0.204
09:24:0512.2512.3012.25-0.252
09:23:4012.2512.3012.25-0.252
09:23:2012.2512.3012.25-0.251
09:23:1512.2512.3012.25-0.2512
09:23:1012.2512.3012.25-0.2514
09:23:0512.2512.3012.25-0.259
09:22:5512.2512.3012.25-0.251
09:22:2912.2512.3012.25-0.252
09:22:1912.2512.3012.30-0.2010
09:22:1412.3012.3512.30-0.207
09:22:0912.3012.3512.30-0.2033
09:21:4412.3012.3512.30-0.202
09:21:1412.3012.3512.30-0.202
09:21:0912.3012.3512.30-0.203
09:21:0412.3012.3512.30-0.201
09:20:4912.3012.3512.30-0.202
09:20:4412.3012.3512.30-0.204
09:20:3912.3012.3512.30-0.2020
09:20:2412.3012.3512.30-0.202
09:19:5912.3012.3512.35-0.1517
09:19:5412.3512.4012.35-0.155
09:19:4912.3512.4012.35-0.1516
09:19:4412.3512.4012.35-0.1523
09:19:3912.3512.4012.35-0.1521
09:19:3412.3512.4012.35-0.153
09:19:1912.3512.4012.35-0.151
09:19:0912.3512.4012.35-0.158
09:18:2412.3512.4012.35-0.151
09:18:0912.3512.4012.35-0.1510
09:18:0412.3512.4012.40-0.101
09:17:5912.3512.4012.35-0.1524
09:17:5412.3512.4012.40-0.103
09:17:4412.3512.4012.40-0.101
09:17:3912.3512.4012.40-0.101
09:17:1312.3512.4012.40-0.1011
09:17:0812.3512.4512.40-0.1010
09:17:0312.3512.4012.40-0.106
09:16:2812.3512.4012.40-0.102
09:16:1812.3512.4012.40-0.105
09:16:0812.3512.4012.40-0.101
09:15:4712.3512.4512.40-0.1030
09:15:3712.4012.4512.45-0.051
09:15:3212.4512.5012.45-0.054
09:15:2712.4012.4512.45-0.0519
09:15:2212.4512.5012.45-0.052
09:15:1212.4012.5012.45-0.052
09:14:5712.4012.4512.45-0.056
09:14:2712.4012.4512.45-0.0530
09:13:3212.4012.4512.40-0.105
09:13:1212.4012.4512.45-0.053
09:12:2212.4012.4512.40-0.104
09:11:5612.4012.4512.40-0.102
09:11:5112.4012.4512.40-0.1020
09:11:3612.3512.4012.40-0.1022
09:11:2612.3512.4012.40-0.102
09:11:1112.3512.4012.40-0.101
09:10:5112.3512.4012.40-0.102
09:10:4612.3512.4012.40-0.1020
09:10:4112.4012.4512.40-0.101
09:10:3612.4012.4512.40-0.101
09:10:3112.4012.4512.40-0.101
09:10:2612.4012.4512.40-0.105
09:10:1612.4012.4512.40-0.1017
09:10:1112.4012.4512.40-0.1010
09:10:0612.4012.4512.40-0.101
09:10:0112.4012.4512.40-0.1010
09:09:5112.4012.4512.40-0.101
09:09:4612.4012.4512.40-0.1051
09:09:2612.4012.4512.40-0.102
09:09:1612.4012.4512.40-0.101
09:09:0612.4012.4512.40-0.101
09:08:5612.4012.4512.40-0.1010
09:08:5112.4012.4512.40-0.1034
09:08:4612.4512.5012.45-0.051
09:08:3112.4512.5012.45-0.052
09:08:2612.4512.5012.45-0.057
09:08:1612.4512.5012.45-0.056
09:08:0112.4512.5012.45-0.0512
09:07:5612.4512.5012.45-0.052
09:07:3112.4512.5012.45-0.052
09:07:2612.4512.5012.45-0.057
09:07:0012.4012.4512.45-0.056
09:06:5012.4012.4512.45-0.056
09:06:4012.4512.5012.45-0.051
09:06:3512.4512.5012.45-0.0510
09:06:3012.4512.5012.45-0.052
09:06:2512.4512.5012.45-0.051
09:06:1512.4512.5012.45-0.056
09:06:1012.4512.5012.45-0.0514
09:05:5512.4012.4512.40-0.102
09:05:5012.4012.4512.45-0.0542
09:05:4512.4512.5012.45-0.055
09:05:4012.4512.5012.45-0.0570
09:05:3512.5012.5512.500.0035
09:05:2512.5012.5512.500.0020
09:04:5912.5012.5512.500.002
09:04:3412.5012.5512.500.004
09:04:0412.5012.6012.550.052
09:03:3412.5012.6012.550.056
09:02:4912.5512.6012.550.052
09:02:4412.5512.6012.550.058
09:01:3912.5512.6012.550.055
09:01:1412.5012.6012.550.051
09:01:0812.5512.6012.550.0519
09:00:5312.5012.5512.500.002
09:00:4312.5012.5512.550.052
09:00:1312.5012.5512.500.0028
成交價成交量
12.2072
12.25735
12.30676
12.35337
12.40297
12.45269
12.5091
12.5545
上市
指數10544.55高點10573.77
漲跌19.88低點10521.70
昨收10524.67總額583.54億
項目張數筆數均張
委買21,271,1853,293,4456.46
委賣10,723,3355,662,5301.89
成交2,465,471557,8484.42
上櫃
指數134.52高點135.01
漲跌0.49低點134.41
昨收134.03總額188.09億
項目張數筆數均張
委買5,364,073809,2386.63
委賣2,318,3231,401,7881.65
成交560,813154,3613.63