股票代碼
價格
 
成交12.15買進--
漲跌0.05賣出--
漲幅0.41%開盤--
昨收12.10最高--
總量0最低--
單量0漲停價13.30
昨量2264跌停價10.90
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0012.1512.2012.150.0581
13:24:5612.1512.2012.150.051
13:24:5112.1512.2012.150.051
13:24:4612.1512.2012.150.0512
13:24:3612.1512.2012.150.051
13:24:2612.1512.2012.150.051
13:24:2112.1512.2012.150.051
13:23:5112.1512.2012.150.055
13:23:2612.1512.2012.150.051
13:23:2112.1512.2012.150.051
13:23:1612.1512.2012.150.055
13:22:5112.1512.2012.150.051
13:22:2112.1512.2012.150.051
13:21:4612.1512.2012.150.051
13:21:1612.1512.2012.150.051
13:21:0612.1512.2012.150.052
13:20:4112.1512.2012.150.051
13:19:4012.1512.2012.150.051
13:19:3012.1512.2012.150.051
13:18:4512.1512.2012.150.051
13:17:5912.1512.2012.150.052
13:17:2412.1512.2012.150.051
13:17:0412.1512.2012.150.051
13:15:1912.1512.2012.150.051
13:14:2812.1512.2012.150.055
13:13:0812.1512.2012.150.051
13:12:2312.1512.2012.200.101
13:12:1812.1512.2012.150.052
13:10:5312.1512.2012.150.051
13:08:4212.1512.2012.150.054
13:08:3712.1512.2012.150.0512
13:08:3212.1512.2012.150.055
13:08:1212.1512.2012.150.051
13:07:5212.1512.2012.150.052
13:06:3212.1512.2012.150.052
13:06:0112.1512.2012.150.053
13:05:5612.1512.2012.150.053
13:05:5112.1512.2012.150.0510
13:05:3612.1512.2012.150.051
13:04:5612.1512.2012.150.053
13:03:0612.1512.2012.150.054
13:02:5112.1512.2012.150.053
13:00:0512.1512.2012.150.051
12:58:4912.1512.2012.200.1010
12:58:3412.1512.2012.150.055
12:57:1912.1512.2012.150.051
12:55:4912.1512.2012.150.0512
12:50:0212.1012.1512.150.052
12:49:4712.1012.1512.100.003
12:49:4212.1012.2012.150.0530
12:47:3112.1512.2012.150.052
12:47:2612.1512.2012.150.059
12:47:1112.1012.1512.150.052
12:47:0612.1512.2012.150.0520
12:47:0112.1512.2012.150.055
12:46:5612.1512.2012.150.0510
12:46:3112.1512.2012.150.0510
12:45:5612.1512.2012.150.052
12:45:3612.1512.2012.150.051
12:42:3512.1512.2012.150.051
12:42:1512.1512.2012.150.051
12:41:1512.1512.2012.150.0510
12:39:3412.1512.2012.150.0512
12:38:4412.1512.2012.150.051
12:38:2912.1512.2012.150.052
12:35:1312.1512.2012.150.051
12:31:2712.1512.2012.150.051
12:26:4012.1512.2012.200.103
12:23:3412.1512.2512.200.1010
12:23:1912.2012.2512.200.101
12:23:0912.2012.2512.200.107
12:22:2412.2012.2512.250.151
12:22:1412.2012.2512.250.158
12:21:2412.2012.2512.250.153
12:20:5412.2012.2512.200.101
12:18:5812.2012.2512.200.101
12:18:5312.1512.2012.200.1010
12:18:3312.2012.2512.200.1024
12:18:1312.1512.2012.200.102
12:17:5312.1512.2012.200.1020
12:16:5812.1512.2012.150.051
12:15:0712.1512.2012.200.105
12:13:3712.1512.2012.200.105
12:12:1712.1512.2012.200.101
12:09:4612.1512.2012.200.102
12:09:2612.1512.2012.200.101
12:08:3512.1512.2012.200.102
12:07:0512.1512.2012.200.101
12:06:3012.1512.2012.200.101
12:06:2512.1512.2012.150.053
12:06:2012.1512.2012.150.054
12:06:1512.1512.2512.200.1077
12:06:1012.2012.2512.200.103
12:05:4512.2012.2512.200.101
12:05:3012.2012.2512.200.1020
12:05:2512.1512.2012.200.105
12:05:2012.1512.2012.200.104
12:05:1512.1512.2012.200.101
12:05:0912.1512.2012.200.102
12:04:5912.1512.2012.200.1010
12:04:4912.1512.2012.200.103
12:04:3912.1512.2012.200.1010
12:04:3412.1512.2012.200.1013
12:04:2912.1512.2012.200.1012
12:04:1912.1512.2012.200.1015
12:03:5412.1512.2012.200.103
12:03:4912.1512.2012.200.105
12:03:4412.1512.2012.200.101
12:03:3912.1512.2012.200.102
12:03:2912.1512.2012.200.101
12:03:2412.1512.2012.200.1016
12:03:1412.1512.2012.200.101
12:03:0412.1512.2012.200.102
12:02:5912.1512.2012.200.101
12:02:5412.1512.2012.200.1011
12:02:4912.1512.2012.200.107
12:02:4412.1512.2012.200.1014
12:02:3912.2012.2512.250.1519
12:02:3412.2012.2512.250.1510
12:02:2912.2012.2512.250.155
12:02:2412.2012.2512.250.1511
12:02:1912.2012.2512.250.1536
12:02:1412.2012.2512.250.1522
12:02:0912.2012.2512.250.1512
12:02:0412.2012.2512.250.1510
12:01:5912.2012.2512.250.1531
12:01:5412.2012.2512.250.15116
12:01:4912.2012.2512.250.1521
12:01:4412.2012.2512.250.15120
12:01:3912.2012.2512.250.15138
12:01:3412.2012.2512.250.15133
12:01:2912.2012.2512.250.15117
12:01:2412.2012.2512.250.1590
12:01:1912.2012.2512.250.1520
12:01:0412.2012.2512.250.15110
12:00:5912.2012.2512.250.1510
12:00:5412.2012.2512.200.10130
12:00:4912.1512.2012.150.051
12:00:4412.1512.2012.200.1010
12:00:3912.1512.2012.150.051
12:00:3412.1512.2012.200.1010
12:00:1912.1512.2012.150.051
12:00:0912.1512.2012.200.106
12:00:0412.1512.2012.150.05109
11:59:5812.1012.1512.100.0080
11:56:3712.0512.1012.05-0.051
11:55:2712.0512.1012.05-0.052
11:53:5112.0512.1012.05-0.053
11:51:5612.0512.1012.05-0.051
11:51:1112.0512.1012.05-0.051
11:50:4112.0512.1012.05-0.051
11:49:2012.0512.1012.05-0.051
11:46:0412.0512.1012.05-0.0520
11:44:1912.0512.1012.05-0.051
11:41:3312.0512.1012.05-0.051
11:37:1712.0512.1012.05-0.051
11:31:5612.0512.1012.05-0.051
11:27:0412.0512.1012.05-0.051
11:26:2912.0512.1012.05-0.051
11:23:0812.0512.1012.05-0.052
11:20:4812.0512.1012.05-0.051
11:20:1312.0512.1012.05-0.0513
11:15:1612.0512.1012.05-0.051
11:13:0512.0512.1012.100.002
11:10:0012.0512.1012.05-0.051
11:05:3312.0512.1012.100.003
11:04:4812.0512.1012.05-0.051
11:04:4312.0512.1012.05-0.051
11:03:4312.0512.1012.100.005
11:02:2212.0512.1012.100.002
11:02:1712.0512.1012.100.002
10:59:3612.0512.1012.05-0.055
10:57:1612.0512.1012.05-0.052
10:55:5012.0512.1012.100.002
10:55:0012.0512.1012.100.001
10:54:4512.0512.1012.05-0.0514
10:54:4012.0512.1012.05-0.057
10:53:0012.0512.1012.05-0.052
10:52:2512.0512.1012.100.001
10:50:4412.0512.1012.05-0.051
10:47:0312.0512.1012.05-0.051
10:46:2312.0512.1012.05-0.051
10:44:5712.0512.1012.05-0.051
10:44:0212.0512.1012.05-0.055
10:42:1712.0512.1012.05-0.055
10:41:4712.0512.1012.05-0.051
10:39:2612.0512.1012.100.002
10:37:2012.0512.1012.05-0.051
10:33:5412.0512.1012.05-0.051
10:30:2912.0512.1012.05-0.051
10:29:4312.0512.1012.05-0.051
10:27:0712.0512.1012.05-0.051
10:24:0712.0512.1012.05-0.051
10:21:0612.0512.1012.05-0.051
10:18:0512.0512.1012.05-0.051
10:15:3912.0512.1012.05-0.052
10:15:0912.0512.1012.05-0.051
10:11:3312.0512.1012.100.003
10:10:0312.0512.1012.05-0.051
10:09:3212.0512.1512.100.001
10:07:1212.1012.1512.150.051
10:06:4712.0512.1512.100.008
10:06:3712.0512.1012.100.003
10:06:2712.0512.1012.100.005
10:06:2212.0512.1012.100.002
10:06:1712.0512.1012.100.007
10:05:5712.0512.1012.100.001
10:03:3612.0512.1012.100.0010
10:02:5612.0512.1012.100.0012
10:02:2612.1012.1512.150.051
10:02:0112.1012.1512.100.001
10:01:5612.1012.1512.150.0547
10:01:5112.1012.1512.150.0510
10:01:3612.1012.1512.150.0510
10:01:3112.1012.1512.150.0510
10:01:1612.1012.1512.150.0515
10:01:0612.1012.1512.150.0526
10:00:5112.1012.1512.150.055
10:00:4512.1012.1512.150.0520
10:00:4012.1012.1512.150.056
10:00:3012.1012.1512.150.051
10:00:2512.1512.2012.150.051
10:00:2012.1012.1512.150.0540
10:00:1512.1012.1512.150.0510
10:00:0512.1012.1512.100.005
09:59:3512.1012.1512.150.056
09:59:2512.1012.1512.100.00171
09:58:3912.0512.1012.05-0.051
09:57:4912.0512.1012.100.002
09:56:1412.0512.1012.05-0.051
09:55:2412.0512.1012.05-0.051
09:54:1812.0512.1012.05-0.051
09:54:0312.0512.1012.05-0.051
09:53:5312.0512.1012.05-0.056
09:53:0812.0512.1012.05-0.052
09:51:3812.0512.1012.05-0.051
09:51:1312.0512.1012.05-0.0520
09:50:3312.0512.1012.05-0.051
09:50:2812.0512.1012.05-0.0516
09:49:1712.0512.1012.05-0.051
09:47:0112.0512.1012.05-0.055
09:46:5612.0512.1012.05-0.051
09:45:4612.0512.1012.05-0.053
09:45:4112.0512.1012.05-0.051
09:45:3612.0512.1012.05-0.055
09:45:0112.0512.1012.05-0.051
09:44:3112.0512.1012.05-0.051
09:42:2012.0512.1012.05-0.051
09:42:1512.0512.1012.05-0.051
09:42:1012.0512.1012.05-0.052
09:41:0012.0512.1012.05-0.051
09:40:5512.0512.1012.05-0.054
09:40:1512.0512.1012.05-0.058
09:39:5512.0512.1012.05-0.051
09:38:3912.0512.1012.05-0.052
09:38:3412.0512.1012.05-0.0510
09:37:3412.0512.1012.05-0.051
09:36:5412.0512.1012.05-0.051
09:36:4912.0512.1012.05-0.051
09:36:1312.0512.1012.05-0.053
09:35:3312.0512.1012.05-0.053
09:35:1812.0512.1012.05-0.051
09:34:1312.0512.1012.05-0.051
09:32:5812.0512.1012.05-0.051
09:32:4812.0512.1012.05-0.051
09:31:4212.0012.1012.00-0.101
09:31:3712.0012.1012.05-0.0522
09:31:3212.0512.1012.05-0.052
09:31:2712.0512.1012.05-0.0510
09:31:1712.0512.1012.05-0.0550
09:30:4712.0512.1012.05-0.051
09:30:3712.0512.1012.05-0.052
09:30:1212.0512.1012.05-0.051
09:30:0712.0512.1012.05-0.0520
09:29:4712.0512.1012.05-0.051
09:29:4212.0512.1012.05-0.055
09:29:2712.0512.1012.05-0.053
09:28:1612.0512.1012.05-0.051
09:26:4112.0512.1012.05-0.055
09:26:3612.0512.1012.05-0.051
09:26:1112.0512.1012.05-0.051
09:25:3612.0512.1012.05-0.051
09:24:3512.0512.1012.05-0.055
09:24:0512.0512.1012.05-0.052
09:23:4512.0512.1012.05-0.051
09:23:1512.0512.1012.05-0.052
09:22:3012.0512.1012.05-0.056
09:22:2012.0512.1012.05-0.051
09:22:0512.0512.1012.05-0.051
09:20:1512.0512.1012.05-0.051
09:20:0512.0512.1012.05-0.051
09:19:5912.0512.1012.05-0.051
09:17:5812.0512.1012.05-0.051
09:17:1312.0512.1012.05-0.051
09:15:3312.0512.1012.05-0.051
09:15:0312.0512.1012.05-0.052
09:14:4312.0512.1012.05-0.051
09:13:2712.0512.1012.05-0.051
09:13:0712.0512.1012.05-0.051
09:10:4212.0512.1012.05-0.051
09:10:2712.0512.1012.05-0.052
09:08:3112.0512.1012.05-0.052
09:08:0112.0512.1012.05-0.052
09:06:5512.0512.1012.05-0.051
09:06:5012.0512.1012.05-0.051
09:05:3512.0512.1012.05-0.052
09:05:3012.0512.1012.05-0.051
09:05:2512.0512.1012.05-0.0520
09:00:1912.0512.1012.05-0.0519
成交價成交量
12.001
12.05431
12.10334
12.15657
12.20504
12.251043
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38