股票代碼
價格
 
成交195.00買進--
漲跌8.50賣出--
漲幅4.56%開盤--
昨收186.50最高--
總量0最低--
單量21漲停價205.00
昨量0跌停價168.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00194.00195.00195.008.50525
13:24:50193.50194.00193.507.001
13:24:40193.50194.00193.507.003
13:24:30193.50194.00193.507.003
13:24:20193.50194.00194.007.501
13:24:15193.50194.00194.007.502
13:24:10193.50194.00193.507.005
13:24:00193.50194.00193.507.001
13:23:50193.50194.00193.507.001
13:23:45193.50194.00194.007.503
13:23:40193.50194.00193.507.001
13:23:35193.50194.00194.007.501
13:23:30193.00194.00193.507.001
13:23:25193.00193.50193.507.001
13:23:20193.00193.50193.507.002
13:23:15193.00193.50193.507.002
13:23:10193.00193.50193.507.002
13:23:05193.00193.50193.507.003
13:23:00193.00193.50193.507.001
13:22:55193.00193.50193.507.005
13:22:50193.00193.50193.507.0017
13:22:45193.00193.50193.507.002
13:22:40193.00193.50193.507.007
13:22:25193.00193.50193.507.005
13:22:20193.00193.50193.507.001
13:22:10193.00193.50193.507.003
13:22:05193.00193.50193.006.502
13:22:00193.00193.50193.006.502
13:21:55193.50194.00193.507.0037
13:21:50193.50194.00193.507.006
13:21:45193.50194.00194.007.501
13:21:40193.50194.00193.507.004
13:21:30193.50194.00194.007.501
13:21:25193.50194.00194.007.5014
13:21:20194.00194.50194.007.5069
13:21:15194.00194.50194.007.503
13:21:10194.00194.50194.007.507
13:21:05194.00194.50194.007.501
13:20:50194.00194.50194.508.002
13:20:45194.00194.50194.007.5018
13:20:40194.00194.50194.508.001
13:20:29194.00194.50194.007.504
13:20:24194.00194.50194.007.5016
13:20:14194.00194.50194.007.509
13:20:09194.00194.50194.007.501
13:20:04194.00194.50194.508.004
13:19:59194.00194.50194.508.002
13:19:54194.00194.50194.508.002
13:19:49194.00194.50194.508.004
13:19:44194.00194.50194.508.002
13:19:39194.00194.50194.508.003
13:19:34194.00194.50194.508.001
13:19:29194.00194.50194.508.002
13:19:24194.00194.50194.007.502
13:19:14194.00194.50194.508.001
13:19:09194.00194.50194.508.002
13:19:04194.00194.50194.508.001
13:18:59194.00194.50194.508.001
13:18:54194.00194.50194.508.001
13:18:48194.00194.50194.508.001
13:18:38194.00194.50194.508.001
13:18:33194.00194.50194.508.001
13:18:28194.00194.50194.508.001
13:18:03194.00194.50194.508.002
13:17:58194.00194.50194.007.501
13:17:53194.00194.50194.007.5011
13:17:48194.00194.50194.508.001
13:17:33194.00194.50194.007.501
13:17:18194.00194.50194.508.001
13:17:08194.00194.50194.508.002
13:16:43194.00194.50194.508.001
13:16:33194.00194.50194.508.003
13:16:23194.00194.50194.508.001
13:16:18194.00194.50194.508.005
13:16:13194.00194.50194.508.004
13:16:08194.00194.50194.508.006
13:16:03194.00194.50194.508.004
13:15:58194.00194.50194.508.002
13:15:53194.00194.50194.508.0011
13:15:43194.00194.50194.508.003
13:15:38194.00194.50194.508.003
13:15:33194.00194.50194.508.003
13:15:28194.00194.50194.508.003
13:15:23194.00194.50194.508.002
13:15:18194.00194.50194.508.001
13:15:13194.00194.50194.508.001
13:15:08194.00194.50194.508.003
13:15:03194.00194.50194.508.007
13:14:58194.00194.50194.007.501
13:14:53194.00194.50194.508.001
13:14:47194.00194.50194.508.001
13:14:42194.00194.50194.508.003
13:14:37194.00194.50194.007.502
13:14:32194.00194.50194.508.002
13:14:27194.00194.50194.508.006
13:14:22194.00194.50194.508.002
13:14:17194.00194.50194.508.002
13:14:12194.00194.50194.508.005
13:14:07194.00194.50194.007.503
13:14:02194.00194.50194.508.004
13:13:57194.00194.50194.508.008
13:13:52194.00194.50194.508.005
13:13:47194.00194.50194.508.004
13:13:42194.00194.50194.508.003
13:13:37194.00194.50194.007.501
13:13:32194.00194.50194.508.002
13:13:17194.00194.50194.007.504
13:13:12194.00194.50194.007.5055
13:13:07193.50194.00194.007.5015
13:13:02193.50194.00194.007.5050
13:12:57193.50194.00194.007.501
13:12:52193.50194.00194.007.501
13:12:47193.50194.00194.007.501
13:12:27193.50194.00194.007.502
13:12:12193.50194.00194.007.501
13:12:02193.50194.00194.007.501
13:11:52193.50194.00193.507.001
13:11:47193.50194.00194.007.501
13:11:42193.50194.00193.507.001
13:11:37193.50194.00194.007.501
13:11:32193.50194.00194.007.501
13:11:27193.50194.00194.007.502
13:11:17193.50194.00193.507.001
13:11:12193.50194.00194.007.501
13:11:07193.50194.00193.507.001
13:11:02193.50194.00194.007.501
13:10:57193.50194.00194.007.502
13:10:32193.50194.00194.007.501
13:10:27193.50194.00193.507.001
13:10:17193.50194.00194.007.502
13:10:12193.50194.00194.007.504
13:10:02193.50194.00194.007.501
13:09:51193.50194.00193.507.002
13:09:36193.50194.00194.007.502
13:09:31193.50194.00193.507.002
13:09:21193.50194.00194.007.503
13:09:16193.50194.00194.007.502
13:09:06193.50194.00194.007.5015
13:09:01193.50194.00193.507.002
13:08:41193.50194.00194.007.505
13:08:36193.50194.00193.507.001
13:08:31193.50194.00193.507.001
13:08:21193.50194.00194.007.502
13:07:45193.50194.00193.507.002
13:07:40193.50194.00193.507.001
13:07:35193.50194.00193.507.001
13:07:30193.50194.00194.007.501
13:07:25193.50194.00194.007.502
13:07:20193.50194.00193.507.002
13:07:00193.50194.00193.507.002
13:06:50193.50194.00193.507.002
13:06:40193.50194.00194.007.501
13:06:35193.50194.00193.507.001
13:06:30193.50194.00194.007.502
13:06:25193.50194.00193.507.001
13:06:20193.50194.00193.507.003
13:06:15193.50194.00193.507.001
13:06:10193.50194.00194.007.501
13:06:05193.50194.00193.507.001
13:06:00193.50194.00193.507.001
13:05:35193.50194.00193.507.001
13:05:30193.50194.00193.507.001
13:05:25193.50194.00194.007.502
13:05:20193.50194.00194.007.501
13:04:55193.50194.00193.507.001
13:04:45193.50194.00194.007.503
13:04:40193.50194.00194.007.502
13:04:35193.50194.00194.007.501
13:04:20193.50194.00194.007.501
13:04:15193.50194.00194.007.501
13:04:05193.50194.00194.007.501
13:03:49193.50194.00193.507.001
13:03:39193.50194.00194.007.501
13:03:34193.50194.00193.507.002
13:03:14193.50194.00193.507.001
13:02:54193.50194.00193.507.001
13:02:44193.50194.00193.507.002
13:02:34193.50194.00194.007.501
13:02:24193.50194.00193.507.001
13:02:14193.50194.00193.507.003
13:01:54193.50194.00193.507.001
13:01:49193.50194.00193.507.001
13:01:44193.50194.00194.007.501
13:01:39193.50194.00193.507.005
13:01:34193.50194.00193.507.001
13:01:19193.50194.00194.007.502
13:01:14193.50194.00193.507.005
13:00:59193.50194.00193.507.001
13:00:54193.50194.00193.507.001
13:00:49193.50194.00193.507.002
13:00:44193.50194.00193.507.003
13:00:39193.50194.00193.507.001
13:00:34193.50194.00193.507.001
13:00:29193.50194.00193.507.002
13:00:24193.50194.00193.507.001
13:00:09193.50194.00193.507.006
12:59:54193.50194.00194.007.501
12:59:43193.50194.00194.007.501
12:59:33193.50194.00194.007.502
12:59:28193.50194.00193.507.001
12:59:23193.50194.00194.007.501
12:59:03193.50194.00193.507.001
12:58:58193.50194.00193.507.001
12:58:53193.50194.00193.507.002
12:58:48193.50194.00193.507.001
12:58:23193.50194.00194.007.503
12:58:08193.50194.00193.507.001
12:58:03193.50194.00193.507.002
12:57:58193.50194.00194.007.502
12:57:53193.50194.00194.007.501
12:57:33193.50194.00194.007.501
12:57:28193.50194.00193.507.002
12:57:18193.50194.00194.007.502
12:57:03193.50194.00194.007.501
12:56:57193.50194.00193.507.001
12:56:52193.50194.00193.507.001
12:56:47193.50194.00193.507.001
12:56:07193.50194.00193.507.001
12:56:02193.50194.00194.007.501
12:55:57193.50194.00194.007.502
12:55:22193.50194.00193.507.001
12:55:12193.50194.00193.507.001
12:55:07193.50194.00194.007.501
12:54:42193.50194.00193.507.001
12:54:37193.50194.00193.507.001
12:54:12193.50194.00194.007.501
12:54:02193.50194.00193.507.001
12:53:52193.50194.00194.007.501
12:53:37193.50194.00193.507.001
12:53:22193.50194.00193.507.001
12:53:17193.50194.00193.507.002
12:53:12193.50194.00193.507.002
12:53:07193.50194.00194.007.505
12:52:57193.50194.00193.507.005
12:52:31193.50194.00194.007.502
12:52:21193.50194.00194.007.501
12:52:16193.50194.00194.007.501
12:52:11193.50194.00193.507.001
12:52:06193.50194.00194.007.501
12:51:56193.50194.00194.007.502
12:51:51193.50194.00194.007.503
12:51:46193.50194.00194.007.5025
12:51:41193.50194.00194.007.5020
12:51:21193.50194.00193.507.003
12:51:16193.50194.00194.007.501
12:50:46193.50194.00193.507.004
12:50:41193.50194.00193.507.003
12:50:36193.50194.00193.507.0031
12:50:31193.50194.00193.507.001
12:50:21193.50194.00194.007.503
12:50:16193.00193.50193.507.001
12:50:11193.00193.50193.507.001
12:50:06193.00193.50193.507.002
12:49:46193.00193.50193.507.001
12:49:40193.00193.50193.507.001
12:49:35193.00193.50193.507.001
12:49:30193.00193.50193.507.007
12:49:25193.00193.50193.507.006
12:49:20193.00193.50193.507.001
12:49:15193.00193.50193.507.0010
12:49:10193.00193.50193.507.001
12:49:05193.00193.50193.507.001
12:49:00193.00193.50193.507.002
12:48:55193.00193.50193.507.001
12:48:50193.00193.50193.507.001
12:48:40193.00193.50193.006.505
12:48:35192.50193.00193.006.505
12:48:30192.50193.00193.006.507
12:48:25192.50193.00193.006.505
12:48:15192.50193.00193.006.504
12:48:10192.50193.00193.006.5011
12:48:00192.50193.00193.006.502
12:47:55192.50193.00193.006.501
12:47:30192.50193.00193.006.501
12:47:15192.50193.00193.006.501
12:47:05192.50193.00193.006.501
12:46:55192.50193.00193.006.501
12:46:50192.50193.00192.506.001
12:46:45192.50193.00193.006.504
12:46:35192.50193.00193.006.501
12:46:30192.50193.00193.006.501
12:46:20192.50193.00193.006.504
12:46:09192.50193.00193.006.501
12:46:04192.50193.00192.506.001
12:45:59192.50193.00192.506.001
12:45:54192.50193.00192.506.001
12:45:39192.50193.00193.006.503
12:45:19192.50193.00193.006.501
12:45:14192.50193.00192.506.001
12:44:44192.50193.00193.006.501
12:44:39192.50193.00192.506.002
12:44:34192.50193.00192.506.001
12:44:29192.50193.00193.006.501
12:43:54192.50193.00192.506.001
12:43:44192.50193.00193.006.501
12:43:34192.50193.00193.006.502
12:43:24192.50193.00193.006.501
12:43:19192.50193.00193.006.507
12:43:14192.50193.00192.506.001
12:42:49192.50193.00193.006.501
12:42:34192.50193.00193.006.501
12:42:14192.50193.00193.006.502
12:41:54192.50193.00193.006.501
12:41:38192.50193.00193.006.504
12:41:08192.50193.00193.006.502
12:40:53192.50193.00193.006.501
12:40:08192.50193.00193.006.501
12:39:58192.50193.00193.006.503
12:39:53192.50193.00192.506.001
12:39:27192.50193.00192.506.001
12:39:22192.50193.00192.506.001
12:39:07192.50193.00192.506.002
12:39:02192.50193.00193.006.501
12:38:57192.50193.00193.006.501
12:38:47192.50193.00193.006.502
12:38:32192.50193.00192.506.001
12:38:12192.50193.00192.506.001
12:38:07192.50193.00193.006.501
12:37:47192.50193.00192.506.001
12:37:42192.50193.00192.506.001
12:37:32192.50193.00192.506.001
12:37:12192.50193.00193.006.506
12:37:07192.50193.00193.006.501
12:36:27192.50193.00192.506.001
12:36:22192.50193.00192.506.002
12:36:17192.50193.00192.506.001
12:36:12192.50193.00193.006.501
12:35:47192.50193.00192.506.001
12:35:32192.50193.00193.006.501
12:35:26192.50193.00192.506.001
12:35:11192.50193.00193.006.501
12:35:06192.50193.00192.506.001
12:34:51192.50193.00192.506.001
12:34:46192.50193.00192.506.002
12:34:26192.50193.00192.506.001
12:34:16192.50193.00193.006.501
12:33:46192.50193.00192.506.001
12:33:26192.50193.00192.506.001
12:33:21192.50193.00193.006.501
12:33:06192.50193.00192.506.001
12:32:46192.50193.00193.006.501
12:32:26192.50193.00192.506.002
12:32:21192.50193.00193.006.501
12:32:01192.50193.00192.506.001
12:31:51192.50193.00192.506.002
12:31:36192.50193.00192.506.001
12:31:26192.50193.00193.006.501
12:31:11192.50193.00193.006.502
12:30:30192.50193.00193.006.501
12:30:05192.50193.00192.506.001
12:30:00192.50193.00192.506.004
12:29:45192.50193.00192.506.001
12:29:35192.50193.00193.006.501
12:29:10192.50193.00192.506.002
12:29:05192.00192.50192.506.004
12:29:00192.00192.50192.506.0010
12:28:35192.00192.50192.506.001
12:28:04192.00192.50192.506.001
12:27:44192.00192.50192.005.501
12:27:39192.00192.50192.506.001
12:27:34192.00192.50192.506.001
12:27:04192.00192.50192.005.501
12:26:49192.00192.50192.506.005
12:26:44192.00192.50192.506.001
12:26:39192.00192.50192.506.005
12:26:29192.00192.50192.506.001
12:26:04192.00192.50192.506.001
12:25:44192.00192.50192.506.001
12:24:49192.00192.50192.506.001
12:24:44192.00192.50192.005.501
12:24:34192.00192.50192.005.5010
12:24:29192.00192.50192.005.5011
12:24:18192.00192.50192.005.501
12:24:03192.00192.50192.005.507
12:23:58192.00192.50192.005.5020
12:23:53191.50192.00192.005.501
12:23:38191.50192.00191.505.004
12:23:33191.50192.00191.505.001
12:23:08191.50192.00191.505.001
12:22:58191.50192.00191.505.002
12:22:53191.50192.00192.005.501
12:22:23191.50192.00192.005.503
12:22:18192.00192.50192.005.501
12:22:13192.00192.50192.005.501
12:22:08192.00192.50192.005.501
12:22:03192.00192.50192.005.5030
12:21:58192.00192.50192.506.001
12:21:43192.00192.50192.005.501
12:21:23192.00192.50192.005.501
12:21:18192.00192.50192.005.501
12:21:08192.00192.50192.005.501
12:21:03192.00192.50192.506.002
12:20:43192.00192.50192.005.501
12:20:38192.00192.50192.506.001
12:20:33192.00192.50192.005.5010
12:20:13192.00192.50192.005.501
12:20:03192.00192.50192.005.502
12:19:53192.00192.50192.005.501
12:19:32192.00192.50192.005.501
12:19:17192.00192.50192.506.0022
12:19:07192.50193.00192.506.0010
12:18:52192.50193.00192.506.001
12:18:17192.50193.00192.506.001
12:18:12192.50193.00193.006.501
12:18:07192.50193.00192.506.005
12:17:37192.50193.00193.006.501
12:17:27192.50193.00193.006.501
12:17:16192.50193.00193.006.501
12:17:06192.50193.00192.506.001
12:16:56192.50193.00193.006.501
12:16:31192.50193.00193.006.501
12:16:26192.50193.00193.006.502
12:16:21192.50193.00193.006.5012
12:16:16192.50193.00193.006.501
12:16:01192.50193.00193.006.501
12:15:21192.50193.00193.006.501
12:15:16192.50193.00193.006.501
12:15:06192.50193.00192.506.002
12:14:56192.50193.50193.006.5013
12:14:51193.00193.50193.006.5020
12:14:36193.00193.50193.006.504
12:14:21193.00193.50193.507.001
12:14:16193.00193.50193.006.501
12:13:26193.00193.50193.507.001
12:13:00193.00193.50193.006.501
12:12:40193.00193.50193.507.001
12:12:30193.00193.50193.507.001
12:12:25193.00193.50193.006.502
12:12:15193.00193.50193.507.001
12:11:35193.00193.50193.507.002
12:11:30193.00193.50193.507.001
12:10:35193.00193.50193.507.001
12:10:05193.00193.50193.006.501
12:09:55193.00193.50193.006.501
12:09:39193.00193.50193.507.001
12:09:34193.00193.50193.006.501
12:08:54193.00193.50193.006.502
12:08:44193.00193.50193.507.001
12:08:09192.50193.50193.006.502
12:08:04193.00193.50193.006.503
12:07:59193.00193.50193.006.505
12:07:44193.00193.50193.507.001
12:07:09193.00193.50193.006.501
12:06:49193.00193.50193.507.001
12:06:28193.00193.50193.507.005
12:06:18193.00193.50193.006.501
12:06:13193.00193.50193.006.502
12:06:03193.00193.50193.507.003
12:05:58193.50194.00193.507.0055
12:05:53193.50194.00193.507.006
12:05:48193.50194.00194.007.5019
12:05:43194.00194.50194.007.504
12:05:38194.00194.50194.007.504
12:05:33194.00194.50194.007.504
12:05:18193.50194.00194.007.501
12:05:03193.50194.00194.007.502
12:04:53193.50194.00194.007.503
12:04:48193.50194.00194.007.504
12:04:33193.50194.00194.007.501
12:04:28193.50194.00194.007.503
12:04:03193.50194.00193.507.001
12:03:58193.50194.00194.007.507
12:03:43193.50194.00194.007.501
12:03:38193.50194.00194.007.502
12:03:28193.50194.00194.007.501
12:03:18193.50194.00194.007.501
12:03:13193.50194.00194.007.501
12:03:08193.50194.00194.007.502
12:03:03193.50194.00194.007.501
12:02:53193.50194.00194.007.502
12:02:48193.50194.00194.007.5010
12:02:43193.50194.00194.007.501
12:02:38193.50194.00194.007.501
12:02:33193.50194.00194.007.501
12:02:23193.50194.00194.007.504
12:02:18193.50194.00194.007.502
12:02:13193.50194.00193.507.001
12:02:02193.50194.00194.007.501
12:01:47193.50194.00194.007.503
12:01:42193.50194.00194.007.501
12:01:37193.50194.00194.007.504
12:01:32193.50194.00194.007.501
12:01:27193.50194.00194.007.5049
12:01:22193.50194.00193.507.001
12:01:17193.50194.00193.507.001
12:01:12193.50194.00193.507.001
12:01:07193.50194.00193.507.001
12:01:02193.50194.00193.507.001
12:00:52193.50194.00194.007.501
12:00:37193.50194.00193.507.002
12:00:32193.50194.00194.007.502
12:00:27193.50194.00193.507.003
12:00:22193.00193.50193.507.006
12:00:17193.00193.50193.507.005
12:00:12193.00193.50193.507.002
12:00:07193.00193.50193.507.005
12:00:02193.00193.50193.507.005
11:59:52193.00193.50193.507.001
11:59:21193.00193.50193.507.001
11:59:11193.00193.50193.507.003
11:58:36193.00193.50193.507.001
11:58:26193.00193.50193.507.004
11:58:16193.00193.50193.507.001
11:57:46193.00193.50193.507.001
11:57:31193.00193.50193.507.001
11:57:16193.00193.50193.507.001
11:57:01193.00193.50193.507.002
11:56:56193.00193.50193.006.501
11:56:26193.00193.50193.507.001
11:56:21193.00193.50193.507.001
11:56:11193.00193.50193.507.001
11:56:01193.00193.50193.507.001
11:55:51193.00193.50193.006.501
11:55:40193.00193.50193.006.503
11:55:35193.00193.50193.006.5017
11:55:25192.50193.00193.006.501
11:55:10192.50193.00193.006.501
11:54:55192.50193.00193.006.503
11:54:30192.50193.00193.006.501
11:54:20192.50193.00192.506.001
11:54:15192.50193.00192.506.001
11:54:10192.50193.00193.006.501
11:54:05192.50193.00192.506.001
11:53:30192.50193.00193.006.501
11:53:15192.50193.00193.006.502
11:52:55192.50193.00193.006.501
11:52:35192.50193.00193.006.501
11:52:05192.50193.00193.006.501
11:52:00192.50193.00193.006.501
11:51:40192.50193.00193.006.501
11:51:35192.50193.00193.006.501
11:51:20192.50193.00193.006.501
11:50:59192.50193.00193.006.501
11:50:49192.50193.00193.006.501
11:50:44192.50193.00193.006.501
11:50:39192.50193.00193.006.501
11:50:24192.50193.00193.006.501
11:49:44192.50193.00193.006.501
11:49:24192.50193.00193.006.501
11:48:58192.50193.00193.006.501
11:48:53192.50193.00192.506.001
11:48:48192.50193.00193.006.501
11:48:43192.50193.00193.006.501
11:48:33192.50193.00192.506.002
11:48:23192.50193.00192.506.003
11:48:13192.50193.00192.506.001
11:48:03192.50193.00192.506.001
11:47:48192.50193.00193.006.501
11:47:43192.00193.00192.506.006
11:47:23192.00192.50192.506.001
11:47:18192.00192.50192.506.002
11:47:13192.00192.50192.506.001
11:46:53192.00192.50192.506.001
11:46:38192.00192.50192.506.001
11:46:33192.00192.50192.506.004
11:46:28192.00192.50192.005.501
11:46:23192.00192.50192.506.005
11:46:18192.00192.50192.506.002
11:46:08192.00192.50192.506.001
11:45:58192.00192.50192.506.001
11:44:57192.00192.50192.506.001
11:44:52192.00192.50192.506.001
11:44:22192.00192.50192.506.001
11:44:17192.00192.50192.005.501
11:44:02192.00192.50192.506.001
11:43:07192.00192.50192.506.001
11:42:57192.00192.50192.005.501
11:42:47192.00192.50192.005.501
11:42:42192.00192.50192.005.508
11:42:37191.50192.00192.005.502
11:42:32191.50192.00192.005.505
11:42:17191.50192.00192.005.501
11:42:12191.50192.00191.505.001
11:42:07191.50192.00192.005.501
11:41:12191.50192.00192.005.501
11:40:52191.50192.00191.505.001
11:40:17191.50192.00192.005.501
11:39:16191.50192.50192.506.001
11:39:06191.50192.50192.005.508
11:39:01192.00192.50192.005.508
11:38:46192.00192.50192.005.503
11:38:41192.00192.50192.506.002
11:38:36192.00192.50192.005.501
11:38:25192.00192.50192.506.001
11:38:20192.00192.50192.005.501
11:38:15192.00192.50192.005.5014
11:38:10191.50192.00192.005.5011
11:38:05191.50192.00192.005.502
11:38:00191.50192.00192.005.504
11:37:55191.50192.00192.005.502
11:37:50191.50192.00192.005.508
11:37:45191.50192.00192.005.502
11:37:40191.50192.00191.505.001
11:37:25191.50192.00191.505.002
11:37:20191.50192.00191.505.001
11:37:15191.50192.00192.005.501
11:37:10191.50192.00191.505.001
11:37:05191.50192.00191.505.002
11:36:55191.50192.00191.505.001
11:36:50191.50192.00191.505.002
11:36:45191.50192.00191.505.0016
11:36:40191.50192.00191.505.001
11:36:30191.50192.00191.505.001
11:36:25191.50192.00192.005.5026
11:36:15192.00192.50192.005.505
11:36:10192.00192.50192.005.501
11:35:55192.00192.50192.005.502
11:35:50192.00192.50192.005.501
11:35:40192.00192.50192.005.501
11:35:35192.00192.50192.005.502
11:35:30192.00192.50192.506.001
11:35:05192.00192.50192.005.501
11:34:50192.00192.50192.506.001
11:34:45192.00192.50192.506.001
11:34:34192.00192.50192.506.001
11:34:29192.00192.50192.005.502
11:34:24192.00192.50192.005.501
11:34:09192.00192.50192.005.502
11:34:04192.00192.50192.005.502
11:33:59192.00192.50192.005.503
11:33:54192.00192.50192.005.503
11:33:49192.00192.50192.005.504
11:33:44192.00192.50192.005.507
11:33:39192.00192.50192.005.5011
11:33:34192.00192.50192.005.506
11:33:29192.00192.50192.005.506
11:33:19192.00192.50192.005.501
11:33:14192.00192.50192.005.5020
11:33:09192.00192.50192.005.501
11:33:04192.00192.50192.506.003
11:32:59192.00192.50192.005.503
11:32:54192.00192.50192.506.001
11:32:49192.00192.50192.506.001
11:32:44192.50193.00192.506.003
11:32:39192.50193.00192.506.005
11:32:34192.50193.00192.506.004
11:32:29192.50193.00192.506.006
11:32:24192.50193.00192.506.003
11:32:19192.50193.00192.506.002
11:32:14192.50193.00192.506.0010
11:32:09192.50193.00192.506.005
11:32:04192.50193.00192.506.002
11:31:59192.50193.00193.006.5025
11:31:54193.00193.50193.006.504
11:31:49193.00193.50193.006.505
11:31:44193.00193.50193.006.501
11:31:39193.00193.50193.006.504
11:31:34193.00193.50193.006.506
11:31:29193.50194.00193.507.0021
11:31:24193.50194.00193.507.0050
11:31:04193.50194.00193.507.001
11:30:44193.50194.00194.007.501
11:30:39193.50194.00193.507.001
11:30:34193.50194.00194.007.503
11:30:29193.50194.00193.507.001
11:30:19193.50194.00194.007.502
11:30:04193.50194.00194.007.501
11:29:48193.50194.00194.007.501
11:29:33193.50194.00193.507.0010
11:29:28193.50194.00193.507.002
11:29:08193.50194.00193.507.005
11:29:03193.50194.00194.007.501
11:28:53193.50194.00194.007.502
11:28:38193.50194.00193.507.001
11:28:28193.50194.00194.007.501
11:28:03193.50194.00194.007.501
11:27:53193.50194.00194.007.501
11:27:48193.50194.00194.007.502
11:27:43193.50194.00193.507.001
11:27:32193.50194.00193.507.001
11:27:02193.50194.00193.507.001
11:26:57193.50194.00194.007.501
11:26:52193.50194.00194.007.502
11:26:42193.50194.00193.507.001
11:26:32193.50194.00193.507.001
11:26:22193.50194.00193.507.001
11:26:17193.50194.00194.007.501
11:26:07193.50194.00194.007.505
11:26:02193.50194.00194.007.502
11:25:42193.50194.00193.507.001
11:25:37193.50194.00194.007.503
11:25:27193.50194.00193.507.001
11:25:07193.50194.00194.007.501
11:24:42193.50194.00194.007.501
11:24:22193.50194.00194.007.504
11:24:12193.50194.00194.007.504
11:24:07193.50194.00194.007.507
11:23:31193.50194.00193.507.001
11:23:21193.50194.00193.507.001
11:23:11193.50194.00194.007.501
11:23:06193.50194.00194.007.501
11:22:21193.50194.00194.007.501
11:22:11193.50194.00194.007.501
11:21:31193.50194.00194.007.502
11:21:26193.50194.00193.507.001
11:21:21193.50194.00194.007.502
11:21:16193.50194.00194.007.501
11:20:51193.50194.00193.507.003
11:20:41193.50194.00194.007.501
11:20:21193.50194.00194.007.501
11:20:16193.50194.00193.507.001
11:19:35193.50194.00193.507.001
11:19:25193.50194.00194.007.501
11:19:15193.50194.00193.507.001
11:19:05193.50194.00194.007.501
11:18:25193.50194.00194.007.501
11:18:20193.50194.00193.507.005
11:18:05193.50194.00193.507.001
11:17:40193.50194.00193.507.006
11:17:35193.50194.00193.507.001
11:17:30193.50194.00194.007.501
11:17:25193.50194.00193.507.001
11:17:15193.50194.00193.507.005
11:16:55193.50194.00194.007.501
11:16:39193.50194.00193.507.002
11:16:34193.50194.00193.507.002
11:16:04193.50194.00193.507.003
11:15:34193.50194.00194.007.501
11:15:09193.50194.00194.007.501
11:14:59193.50194.00194.007.501
11:14:39193.50194.00194.007.501
11:14:24193.50194.00194.007.507
11:14:19193.50194.00194.007.501
11:14:09193.50194.00194.007.501
11:13:44193.50194.00194.007.501
11:13:39193.50194.00193.507.001
11:13:24193.50194.00193.507.001
11:13:19193.50194.00194.007.506
11:12:44193.50194.00194.007.501
11:12:39193.50194.00193.507.002
11:12:13193.50194.00193.507.001
11:11:48193.50194.00194.007.501
11:11:43193.50194.00193.507.002
11:10:53193.50194.00194.007.501
11:10:48193.50194.00193.507.002
11:10:18193.50194.00193.507.001
11:09:58193.50194.00193.507.001
11:09:53193.50194.00193.507.001
11:09:48193.50194.00193.507.001
11:09:43193.50194.00193.507.002
11:09:12193.50194.00193.507.002
11:09:02193.50194.00193.507.004
11:08:57193.50194.00193.507.001
11:08:47193.50194.00193.507.008
11:08:02193.50194.00194.007.501
11:07:02193.50194.00194.007.501
11:06:07193.00194.00194.007.501
11:06:02193.00194.00194.007.501
11:05:56193.50194.00193.507.003
11:05:51193.50194.00194.007.501
11:05:41193.50194.00193.507.001
11:05:36193.50194.00193.507.001
11:05:31193.50194.00193.507.003
11:05:26193.50194.00193.507.002
11:05:11193.50194.00193.507.0010
11:05:01193.50194.00193.507.004
11:04:56193.50194.00193.507.0019
11:04:26193.00193.50193.507.001
11:04:16193.00193.50193.507.001
11:04:11193.00193.50193.507.002
11:04:01193.00193.50193.507.001
11:03:56193.00193.50193.507.001
11:03:51193.00193.50193.006.501
11:03:46193.00193.50193.507.005
11:03:41193.00193.50193.507.0015
11:03:36193.50194.00193.507.003
11:03:31193.50194.00193.507.008
11:03:26193.50194.00193.507.002
11:03:21193.50194.00193.507.002
11:03:16193.50194.00194.007.501
11:03:06193.50194.00193.507.001
11:02:46193.50194.00194.007.5018
11:02:41193.50194.00194.007.509
11:02:36194.00194.50194.007.50100
11:02:31194.00194.50194.007.501
11:02:21194.00194.50194.508.001
11:02:01194.00194.50194.007.504
11:01:56194.00194.50194.508.001
11:01:36194.00194.50194.007.501
11:01:20194.00194.50194.508.001
11:01:15194.00194.50194.508.001
11:01:05194.00194.50194.508.001
11:00:45194.00194.50194.007.503
11:00:40194.00194.50194.508.004
11:00:25194.00194.50194.508.003
11:00:20194.00194.50194.508.001
11:00:05194.00194.50194.508.001
10:59:55194.00194.50194.007.501
10:59:50194.00194.50194.007.501
10:59:35194.00194.50194.508.002
10:59:30194.00194.50194.508.003
10:59:20194.00194.50194.508.005
10:58:45194.00194.50194.508.0010
10:58:40194.00194.50194.508.001
10:58:34194.00194.50194.508.001
10:58:19194.00194.50194.508.001
10:57:34194.00194.50194.007.501
10:57:29194.00194.50194.007.501
10:57:14194.00194.50194.007.502
10:57:09194.00194.50194.007.502
10:56:54194.00194.50194.007.5020
10:56:49194.00194.50194.508.002
10:56:39194.00194.50194.508.001
10:56:34194.00194.50194.007.501
10:56:29194.00194.50194.007.501
10:56:24194.00194.50194.007.502
10:56:09194.00194.50194.007.502
10:56:04194.00194.50194.007.502
10:55:49194.00194.50194.007.503
10:55:44194.00194.50194.508.003
10:55:19194.00194.50194.007.501
10:54:59194.00194.50194.508.001
10:54:49194.00194.50194.508.001
10:54:44194.00194.50194.007.502
10:54:38194.00194.50194.007.501
10:54:33194.00194.50194.508.003
10:53:58194.00194.50194.508.004
10:53:48194.00194.50194.508.001
10:53:43194.00194.50194.508.001
10:53:28194.00194.50194.508.001
10:53:23194.00194.50194.007.501
10:53:18194.00194.50194.508.001
10:53:08194.00194.50194.508.002
10:52:58194.00194.50194.508.001
10:52:53194.00194.50194.508.0022
10:52:48194.50195.00194.508.008
10:52:43194.50195.00194.508.002
10:52:38194.50195.00195.008.502
10:52:33194.50195.00194.508.002
10:52:28194.50195.00194.508.004
10:52:23194.50195.00195.008.501
10:52:18194.50195.00194.508.0090
10:52:08194.50195.00195.008.502
10:52:03194.50195.00195.008.5020
10:51:58194.50195.00195.008.501
10:51:53194.50195.00195.008.501
10:51:48194.50195.00195.008.502
10:51:43194.50195.00194.508.001
10:51:38194.50195.00195.008.507
10:51:33194.50195.00195.008.502
10:51:28194.50195.00195.008.503
10:51:23194.50195.00195.008.5010
10:51:18194.50195.00195.008.501
10:51:13194.50195.00195.008.504
10:51:08194.50195.00195.008.501
10:51:03194.50195.00195.008.502
10:50:58194.50195.00195.008.506
10:50:53194.50195.00195.008.508
10:50:48194.50195.00195.008.505
10:50:38194.50195.00195.008.504
10:50:33194.50195.00195.008.506
10:50:28194.50195.00195.008.503
10:50:23194.50195.00195.008.504
10:50:18194.50195.00195.008.502
10:50:13194.50195.00194.508.001
10:50:08194.50195.00195.008.504
10:50:03194.50195.00195.008.501
10:49:58194.50195.00194.508.001
10:49:47194.50195.00194.508.002
10:49:37194.50195.00194.508.001
10:49:32194.50195.00194.508.001
10:49:27194.50195.00194.508.0015
10:49:22194.00194.50194.508.007
10:49:17194.00194.50194.508.0013
10:49:12194.00194.50194.508.0018
10:49:02194.00194.50194.508.003
10:48:57194.00194.50194.508.0010
10:48:52194.00194.50194.508.006
10:48:47194.00194.50194.508.003
10:48:42194.00194.50194.508.005
10:48:37194.00194.50194.508.005
10:48:32194.00194.50194.508.008
10:48:27194.00194.50194.508.004
10:48:22194.00194.50194.508.005
10:48:17194.00194.50194.508.003
10:48:12194.00194.50194.508.005
10:48:07194.00194.50194.508.008
10:48:02194.00194.50194.508.0015
10:47:57194.00194.50194.508.004
10:47:52194.00194.50194.007.5060
10:47:47193.50194.00194.007.5051
10:47:41193.50194.00194.007.502
10:47:36193.50194.00194.007.505
10:47:11193.50194.00194.007.502
10:47:06193.50194.00193.507.001
10:46:11193.50194.00194.007.501
10:45:51193.50194.00193.507.002
10:45:46193.50194.00193.507.002
10:45:41193.50194.00193.507.001
10:45:36193.50194.00193.507.001
10:45:26193.50194.00193.507.001
10:45:21193.50194.00193.507.001
10:45:16193.50194.00194.007.501
10:45:06193.50194.00193.507.001
10:45:01193.50194.00193.507.005
10:44:56193.50194.00193.507.001
10:44:46193.50194.00193.507.002
10:44:41193.50194.00193.507.001
10:44:31193.50194.00193.507.003
10:44:26193.50194.00193.507.0010
10:44:21193.50194.00193.507.001
10:43:40193.50194.00193.507.001
10:43:35193.50194.00194.007.502
10:43:20193.50194.00194.007.501
10:43:05193.50194.00194.007.502
10:42:55193.50194.00193.507.001
10:42:30193.50194.00193.507.008
10:42:25193.00193.50193.507.001
10:42:20193.00193.50193.507.004
10:42:10193.00193.50193.507.002
10:41:55193.00193.50193.507.001
10:41:45193.00193.50193.507.001
10:41:40193.00193.50193.507.003
10:41:35193.00193.50193.006.5020
10:41:30193.50194.00194.007.502
10:41:25193.50194.00193.507.001
10:41:20193.50194.00193.507.003
10:41:15193.50194.00193.507.005
10:41:10193.50194.00193.507.0022
10:41:05193.00193.50193.507.006
10:41:00193.50194.00193.507.004
10:40:55193.50194.00193.507.002
10:40:50193.50194.00193.507.003
10:40:45193.50194.00193.507.0010
10:40:40193.50194.00193.507.0011
10:40:35193.50194.00193.507.0022
10:40:30193.50194.00193.507.0014
10:40:25193.50194.00193.507.006
10:40:20193.50194.00193.507.0011
10:40:15193.50194.00193.507.005
10:40:10193.50194.00193.507.006
10:40:05193.50194.00193.507.0020
10:39:50193.50194.00193.507.001
10:39:34193.50194.00193.507.001
10:39:29193.50194.00193.507.001
10:39:24193.50194.00193.507.002
10:39:19193.50194.00193.507.0025
10:39:14193.50194.00194.007.504
10:39:04193.50194.00194.007.502
10:38:59193.50194.00194.007.503
10:38:49193.50194.00193.507.001
10:38:39193.50194.00194.007.502
10:38:29193.50194.00194.007.501
10:38:04193.50194.00194.007.501
10:37:54193.50194.00193.507.002
10:37:49193.50194.00194.007.501
10:37:44193.50194.00194.007.502
10:37:29193.50194.00194.007.501
10:37:19193.50194.00194.007.501
10:37:04193.50194.00194.007.501
10:36:43193.50194.00194.007.501
10:36:28193.50194.00194.007.501
10:36:13193.50194.00194.007.501
10:36:08193.50194.00193.507.001
10:36:03193.50194.00193.507.001
10:35:58193.50194.00193.507.001
10:35:53193.50194.00194.007.501
10:35:48193.50194.00194.007.501
10:35:43193.50194.00194.007.501
10:35:38193.50194.00193.507.001
10:35:33193.50194.00193.507.003
10:35:28193.50194.00194.007.505
10:35:23193.50194.00194.007.509
10:35:18193.50194.00194.007.501
10:35:13193.50194.00194.007.502
10:35:08193.50194.00193.507.003
10:35:03193.50194.00194.007.5013
10:34:58193.50194.00193.507.002
10:34:53193.50194.00194.007.504
10:34:48193.50194.00194.007.508
10:34:43193.50194.00194.007.508
10:34:38193.50194.00194.007.501
10:34:33193.50194.00194.007.5010
10:34:13193.50194.00194.007.501
10:33:58193.50194.00194.007.501
10:33:53193.50194.00194.007.501
10:33:43193.50194.00194.007.501
10:33:38193.50194.00193.507.001
10:33:28193.50194.00193.507.001
10:33:18193.50194.00194.007.501
10:33:13193.50194.00193.507.001
10:32:58193.50194.00193.507.001
10:32:27193.50194.00193.507.002
10:32:02193.50194.00193.507.001
10:31:57193.50194.00194.007.501
10:31:52193.50194.00193.507.002
10:31:47193.50194.00193.507.005
10:31:27193.50194.00194.007.501
10:31:22193.50194.00194.007.502
10:31:02193.50194.00194.007.501
10:30:57193.50194.00193.507.001
10:30:52193.50194.00193.507.001
10:30:47193.50194.00193.507.002
10:30:42193.50194.00193.507.001
10:30:27193.50194.00193.507.002
10:30:22193.50194.00193.507.001
10:30:17193.50194.00193.507.002
10:30:12193.50194.00193.507.002
10:30:07193.50194.00193.507.0023
10:30:02193.00193.50193.507.0038
10:29:57193.00193.50193.507.001
10:29:52193.00193.50193.006.501
10:29:47193.00193.50193.006.502
10:29:42193.00193.50193.006.501
10:29:36193.00193.50193.006.502
10:29:31193.00193.50193.006.502
10:29:21193.00193.50193.006.501
10:29:16193.00193.50193.006.507
10:29:11193.00193.50193.507.001
10:29:06193.00193.50193.006.505
10:29:01193.00193.50193.006.503
10:28:56193.00193.50193.006.503
10:28:51193.00193.50193.006.503
10:28:31193.00193.50193.006.506
10:28:26193.00193.50193.507.001
10:28:21193.00193.50193.006.503
10:28:16192.50193.00193.006.503
10:28:11193.00193.50193.006.505
10:28:06193.00193.50193.006.504
10:28:01193.00193.50193.006.502
10:27:56193.00193.50193.006.505
10:27:41193.00193.50193.006.501
10:27:31193.00193.50193.006.502
10:27:26193.00193.50193.006.5041
10:27:16192.50193.00192.506.004
10:26:51192.00193.00192.005.505
10:26:41192.50193.00192.506.001
10:26:31192.50193.00192.506.002
10:26:26192.50193.00192.506.007
10:26:21192.50193.00192.506.002
10:26:16192.50193.00192.506.001
10:26:11192.50193.00192.506.001
10:26:01192.50193.00193.006.501
10:25:20192.50193.00193.006.501
10:24:45192.50193.00192.506.001
10:24:30192.00193.00192.506.001
10:24:25192.50193.00192.506.002
10:24:20192.00192.50192.506.001
10:23:45192.00193.00192.506.001
10:23:35192.00193.00192.005.502
10:23:30192.50193.00192.506.008
10:23:20192.50193.00192.506.0010
10:23:05192.50193.00193.006.501
10:23:00192.50193.00192.506.001
10:22:40192.50193.00192.506.001
10:22:35192.50193.00192.506.001
10:22:30192.50193.00192.506.003
10:22:25192.50193.00193.006.501
10:22:20192.50193.00192.506.002
10:22:15192.50193.00192.506.001
10:22:10192.00192.50192.506.0014
10:22:05192.00192.50192.506.003
10:21:35192.00192.50192.506.001
10:21:24192.00192.50192.506.005
10:21:19192.00192.50192.005.501
10:21:14192.00192.50192.005.502
10:21:09192.00192.50192.005.502
10:20:59192.00192.50192.005.505
10:20:54192.00192.50192.005.502
10:20:49192.00192.50192.005.503
10:20:39192.00192.50192.005.502
10:20:34192.00192.50192.005.501
10:20:24192.00192.50192.005.501
10:20:04192.00192.50192.005.501
10:19:49192.00192.50192.005.501
10:19:39192.00192.50192.506.001
10:19:28192.00192.50192.005.501
10:19:23192.00192.50192.005.501
10:18:58192.00192.50192.005.501
10:18:48192.00192.50192.005.501
10:18:43192.00192.50192.506.002
10:18:38192.00192.50192.005.501
10:18:23192.00192.50192.005.509
10:18:18192.00192.50192.005.508
10:18:13191.50192.00192.005.502
10:18:08192.00192.50192.005.501
10:18:03192.00192.50192.005.504
10:17:53191.50192.50192.005.508
10:17:48192.00192.50192.005.506
10:17:43192.00192.50192.005.507
10:17:38192.00192.50192.005.506
10:17:28192.00192.50192.005.501
10:17:08192.00192.50192.005.503
10:17:03192.00192.50192.005.504
10:16:58192.00192.50192.506.001
10:16:53192.00192.50192.005.5010
10:16:48192.00192.50192.506.001
10:16:38192.00192.50192.005.503
10:16:33192.00192.50192.005.501
10:16:13192.00192.50192.005.501
10:16:03192.00192.50192.005.501
10:15:58192.00192.50192.005.501
10:15:53192.00192.50192.005.504
10:15:48192.00192.50192.005.502
10:15:43192.00192.50192.005.501
10:15:33192.00192.50192.005.501
10:15:28192.00192.50192.005.503
10:15:23192.00192.50192.005.504
10:15:13192.00192.50192.005.501
10:15:02192.00192.50192.005.501
10:14:57192.00192.50192.005.501
10:14:47192.00192.50192.005.502
10:14:27192.00192.50192.005.501
10:14:12192.00192.50192.005.506
10:14:02192.00193.00192.506.001
10:13:52192.00192.50192.005.501
10:13:47192.00192.50192.506.002
10:13:37192.00192.50192.506.002
10:13:32192.00192.50192.506.009
10:13:07192.50193.00192.506.003
10:13:02192.50193.00192.506.008
10:12:57192.00192.50192.506.005
10:12:52192.50193.00192.506.003
10:12:42192.50193.00192.506.001
10:12:27192.50193.00192.506.002
10:12:12192.50193.00193.006.505
10:12:07192.50193.00193.006.5028
10:11:57193.00193.50193.006.503
10:11:52193.00193.50193.006.501
10:11:42193.00193.50193.006.501
10:11:12193.00194.00193.507.001
10:11:07193.00193.50193.507.0011
10:11:02193.50194.00193.507.004
10:10:52193.00193.50193.507.002
10:10:47193.50194.00193.507.002
10:10:42193.50194.00193.507.006
10:10:37193.50194.00193.507.007
10:10:32193.00193.50193.507.007
10:10:22193.50194.00193.507.001
10:10:16193.50194.00193.507.002
10:10:11193.50194.00193.507.004
10:10:06193.50194.00193.507.001
10:10:01193.50194.00193.507.003
10:09:56193.50194.00194.007.502
10:09:51193.00194.00193.507.004
10:09:41193.00193.50193.507.005
10:09:36193.00193.50193.507.007
10:09:30193.00193.50193.507.001
10:09:25193.00193.50193.507.002
10:09:20193.50194.00193.507.0015
10:09:15193.00193.50193.507.0016
10:09:10193.50194.00193.507.0012
10:09:05193.50194.00193.507.004
10:09:00193.50194.00193.507.003
10:08:55193.50194.00193.507.003
10:08:50193.50194.00193.507.002
10:08:45193.50194.00193.507.005
10:08:40193.50194.00193.507.006
10:08:35193.50194.00193.507.002
10:08:30193.50194.00193.507.004
10:08:25193.50194.00193.507.001
10:08:20193.50194.00193.507.004
10:08:15193.50194.00193.507.008
10:08:10193.50194.00193.507.007
10:08:05193.50194.00193.507.006
10:08:00193.50194.00193.507.004
10:07:55193.50194.00193.507.001
10:07:50193.50194.00193.507.0010
10:07:45193.50194.00194.007.503
10:07:40193.50194.00193.507.002
10:07:35193.50194.00194.007.505
10:07:30193.50194.00194.007.504
10:07:25193.50194.00194.007.503
10:07:20193.50194.00194.007.502
10:07:15193.50194.00194.007.503
10:07:10193.50194.00194.007.503
10:07:05193.50194.00194.007.504
10:07:00193.50194.00193.507.007
10:06:55193.50194.00193.507.005
10:06:50193.50194.00193.507.002
10:06:45193.50194.00193.507.0010
10:06:40193.50194.00193.507.0026
10:06:35193.00193.50193.507.006
10:06:30193.00193.50193.006.5022
10:06:25192.50193.00193.006.5064
10:06:20192.50193.00193.006.504
10:06:10192.50193.00192.506.001
10:06:05192.50193.00193.006.503
10:05:55192.50193.00193.006.502
10:05:50192.50193.00193.006.501
10:05:45192.50193.00193.006.502
10:05:40192.50193.00193.006.501
10:05:35192.50193.00193.006.504
10:05:30192.50193.00193.006.503
10:05:25192.50193.00192.506.0012
10:05:20192.50193.00192.506.008
10:05:09192.50193.00192.506.002
10:04:54192.50193.00192.506.005
10:04:49192.50193.00193.006.501
10:04:44192.50193.00193.006.508
10:04:34192.50193.00193.006.501
10:04:29192.50193.00193.006.503
10:04:19192.50193.00193.006.502
10:04:09192.50193.00193.006.506
10:04:04192.50193.00192.506.001
10:03:54192.50193.00193.006.504
10:03:49192.50193.00193.006.502
10:03:44192.50193.00193.006.505
10:03:39192.50193.00193.006.505
10:03:34192.50193.00193.006.504
10:03:29192.50193.00193.006.502
10:03:19192.50193.00193.006.503
10:03:14192.50193.00193.006.502
10:03:09192.50193.00193.006.503
10:03:04192.50193.00193.006.502
10:02:54192.50193.00193.006.503
10:02:44192.50193.00193.006.502
10:02:39192.50193.00193.006.502
10:02:34192.50193.00193.006.501
10:02:24192.50193.00193.006.502
10:02:09192.50193.00192.506.003
10:02:04192.50193.00192.506.003
10:01:59192.50193.00193.006.502
10:01:39192.50193.00192.506.002
10:01:34192.50193.00193.006.505
10:01:29192.50193.00193.006.507
10:01:24192.50193.00192.506.006
10:01:09192.50193.00192.506.001
10:01:04192.50193.00192.506.001
10:00:54192.50193.00192.506.0010
10:00:49192.50193.00192.506.004
10:00:44192.50193.00192.506.002
10:00:39192.50193.00192.506.004
10:00:34192.50193.00192.506.0015
10:00:29192.00192.50192.506.0010
10:00:24192.50193.00192.506.0017
10:00:18192.50193.00192.506.002
10:00:13192.50193.00192.506.004
10:00:08192.50193.00192.506.001
10:00:03192.50193.00192.506.002
09:59:58192.50193.00192.506.003
09:59:53192.50193.00192.506.0010
09:59:48192.50193.00192.506.001
09:59:43192.50193.00192.506.001
09:59:38192.50193.00192.506.001
09:59:33192.50193.00192.506.001
09:59:28192.50193.00192.506.003
09:59:23192.50193.00192.506.001
09:59:18192.50193.00192.506.004
09:59:08192.50193.00192.506.003
09:59:03192.50193.00192.506.001
09:58:58192.50193.00192.506.003
09:58:53192.50193.00192.506.002
09:58:48192.50193.00192.506.008
09:58:43192.50193.00192.506.003
09:58:37192.50193.00192.506.004
09:58:32192.50193.00192.506.002
09:58:27192.50193.00192.506.002
09:58:22192.50193.00192.506.0013
09:58:17192.00192.50192.506.0019
09:58:12192.00192.50192.506.0044
09:58:07192.00192.50192.506.0028
09:58:02192.00192.50192.506.001
09:57:57192.00192.50192.506.004
09:57:52192.00192.50192.005.5058
09:57:47191.50192.00192.005.5020
09:57:37191.50192.00191.505.001
09:57:17191.50192.00191.505.0011
09:57:02191.50192.00191.505.003
09:56:57191.50192.00191.505.0015
09:56:52191.00191.50191.505.006
09:56:47191.00191.50191.505.0010
09:56:42191.50192.00191.505.0020
09:56:37191.50192.00191.505.0013
09:56:32191.50192.00191.505.004
09:56:27191.50192.00191.505.0012
09:56:17191.50192.00191.505.008
09:56:12191.50192.00192.005.501
09:56:07191.50192.00191.505.004
09:56:02191.50192.00191.505.005
09:55:57191.50192.00191.505.008
09:55:52191.50192.00191.505.003
09:55:47191.50192.00191.505.0016
09:55:42191.50192.00191.505.0010
09:55:37191.50192.00191.505.003
09:55:32191.50192.00191.505.006
09:55:27191.50192.00191.505.003
09:55:22191.50192.00191.505.001
09:55:17191.50192.00191.505.003
09:55:12191.50192.00191.505.003
09:55:07191.50192.00191.505.003
09:55:02191.50192.00192.005.501
09:54:57191.50192.00191.505.007
09:54:52191.50192.00192.005.503
09:54:47191.50192.00191.505.0010
09:54:41191.00191.50191.505.002
09:54:36191.00192.00191.505.003
09:54:31191.00192.00191.505.0014
09:54:26191.50192.00191.505.0015
09:54:21191.50192.00191.505.0016
09:54:16191.50192.00191.505.0036
09:54:11191.50192.00192.005.5030
09:54:06192.00192.50192.005.5053
09:54:01192.00192.50192.005.5077
09:53:56192.00192.50192.005.5027
09:53:51192.00192.50192.005.506
09:53:46192.00192.50192.005.502
09:53:41192.00192.50192.005.509
09:53:36192.00192.50192.005.502
09:53:31192.00192.50192.005.502
09:53:21192.00192.50192.005.501
09:53:16192.00192.50192.506.001
09:53:11192.00192.50192.506.001
09:53:06192.00192.50192.506.004
09:53:01192.00192.50192.506.001
09:52:51192.00192.50192.506.001
09:52:46192.00192.50192.506.002
09:52:41192.00192.50192.506.001
09:52:36192.00192.50192.506.006
09:52:26192.00192.50192.506.004
09:52:21192.00192.50192.005.501
09:52:16192.00192.50192.005.502
09:52:11192.00192.50192.506.005
09:51:56192.00192.50192.506.004
09:51:51192.00192.50192.506.001
09:51:46192.00192.50192.506.001
09:51:41192.00192.50192.005.501
09:51:36192.00192.50192.005.503
09:51:31192.00192.50192.005.503
09:51:26192.00192.50192.005.5029
09:51:21191.50192.00192.005.5032
09:51:16191.50192.00192.005.5032
09:51:11191.50192.00192.005.508
09:51:06191.50192.00192.005.5039
09:50:56191.50192.00192.005.501
09:50:51191.50192.00192.005.501
09:50:41191.50192.00192.005.502
09:50:36191.50192.00192.005.505
09:50:26191.50192.00192.005.506
09:50:21191.50192.00192.005.505
09:50:16191.50192.00192.005.501
09:50:11191.50192.00192.005.502
09:50:06191.50192.00191.505.001
09:50:01191.50192.00192.005.501
09:49:50191.50192.00192.005.502
09:49:45191.50192.00192.005.504
09:49:40191.50192.00192.005.502
09:49:35191.50192.00192.005.5010
09:49:30191.50192.00191.505.001
09:49:20191.50192.00192.005.501
09:49:15191.50192.00192.005.501
09:49:10191.50192.00192.005.501
09:49:05191.50192.00192.005.501
09:49:00191.50192.00191.505.001
09:48:55191.50192.00192.005.501
09:48:50191.50192.00192.005.502
09:48:45191.50192.00191.505.002
09:48:40191.50192.00192.005.501
09:48:35191.50192.00192.005.5015
09:48:30191.50192.00191.505.006
09:48:25191.50192.00192.005.501
09:48:15191.50192.00191.505.001
09:48:10191.50192.00191.505.007
09:48:05191.50192.00191.505.002
09:48:00191.50192.00191.505.002
09:47:55191.50192.00191.505.0011
09:47:50191.50192.00191.505.003
09:47:45191.50192.00191.505.004
09:47:40191.50192.00191.505.0013
09:47:35191.50192.00191.505.0036
09:47:30191.50192.00191.505.0039
09:47:25191.50192.00191.505.0025
09:47:20191.00191.50191.505.007
09:47:15191.00191.50191.505.0020
09:47:10191.00191.50191.004.503
09:47:05191.00191.50191.004.504
09:47:00191.00191.50191.004.5029
09:46:54190.50191.00191.004.5033
09:46:49190.50191.00191.004.5018
09:46:44190.50191.00191.004.504
09:46:39190.50191.00191.004.504
09:46:34190.50191.00191.004.503
09:46:29190.50191.00191.004.5013
09:46:24190.50191.00191.004.504
09:46:19190.50191.00191.004.508
09:46:14190.50191.00191.004.5017
09:46:09190.50191.00191.004.5010
09:46:04190.50191.00191.004.5013
09:45:59190.50191.00191.004.507
09:45:54190.50191.00191.004.5024
09:45:49190.50191.00191.004.5010
09:45:44190.50191.00191.004.5025
09:45:39190.50191.00191.004.505
09:45:34190.50191.00191.004.509
09:45:29190.50191.00191.004.503
09:45:24190.50191.00191.004.503
09:45:19190.50191.00191.004.5022
09:45:14190.50191.00190.504.0020
09:45:09190.00190.50190.504.0035
09:45:04190.00190.50190.003.5038
09:44:59189.50190.00190.003.50100
09:44:54189.50190.00190.003.5028
09:44:49189.50190.00190.003.5053
09:44:44189.50190.00190.003.5022
09:44:39189.50190.00190.003.501
09:44:34189.50190.00190.003.501
09:44:29189.50190.00190.003.503
09:44:14189.50190.00190.003.502
09:44:04189.50190.00189.503.001
09:43:59189.50190.00189.503.002
09:43:54189.50190.00189.503.001
09:43:39189.50190.00189.503.001
09:43:29189.50190.00189.503.001
09:43:24189.50190.00189.503.003
09:43:19189.50190.00190.003.502
09:43:14189.50190.00189.503.001
09:43:04189.50190.00189.503.001
09:42:59189.50190.00189.503.001
09:42:54189.50190.00189.503.006
09:42:48189.50190.00190.003.505
09:42:43189.50190.00190.003.502
09:42:33189.50190.00190.003.503
09:42:18189.50190.00190.003.505
09:42:13189.50190.00189.503.001
09:41:58189.50190.00189.503.001
09:41:43189.50190.00190.003.501
09:41:38189.50190.00189.503.001
09:41:28189.50190.00189.503.001
09:41:18189.50190.00189.503.001
09:41:08189.50190.00189.503.002
09:41:03189.50190.00189.503.002
09:40:58189.50190.00189.503.001
09:40:53189.50190.00189.503.002
09:40:48189.50190.00190.003.502
09:40:38189.50190.00189.503.001
09:40:33189.50190.00190.003.505
09:40:28189.50190.00189.503.002
09:40:18189.50190.00190.003.503
09:39:53189.50190.00190.003.501
09:39:42189.50190.00189.503.001
09:39:37189.50190.00190.003.504
09:39:32189.50190.00189.503.002
09:39:17189.50190.00190.003.501
09:39:07189.50190.00189.503.001
09:38:57189.50190.00190.003.503
09:38:47189.50190.00190.003.501
09:38:42189.50190.00190.003.504
09:38:37189.50190.00190.003.502
09:38:32189.50190.00189.503.002
09:38:17189.50190.00189.503.001
09:38:12189.50190.00190.003.501
09:38:07189.50190.00190.003.502
09:37:57189.50190.00190.003.501
09:37:52189.50190.00189.503.0010
09:37:32189.50190.00190.003.501
09:37:22189.50190.00190.003.502
09:37:17189.50190.00189.503.001
09:37:12189.50190.00189.503.001
09:37:07189.50190.00190.003.503
09:37:02189.50190.00189.503.002
09:36:57189.50190.00190.003.509
09:36:52189.50190.00190.003.502
09:36:47189.50190.00190.003.503
09:36:37189.50190.00190.003.504
09:36:32189.50190.00190.003.502
09:36:27189.50190.00190.003.505
09:36:22189.50190.00190.003.503
09:36:17189.50190.00190.003.504
09:36:12189.50190.00190.003.503
09:36:06189.50190.00190.003.502
09:36:01189.50190.00189.503.005
09:35:56189.00189.50189.503.0041
09:35:51189.00189.50189.503.0047
09:35:46189.00189.50189.503.008
09:35:41189.00189.50189.002.5040
09:35:36188.50189.00189.002.5086
09:35:31188.50189.00189.002.5025
09:35:26188.50189.00189.002.501
09:35:16188.50189.00189.002.501
09:35:11188.50189.00188.502.001
09:35:06188.50189.00189.002.501
09:35:01188.50189.00188.502.005
09:34:51188.00188.50188.502.002
09:34:46188.00188.50188.502.002
09:34:41188.00189.00188.502.001
09:34:36188.50189.00188.502.0018
09:34:31188.00188.50188.502.005
09:34:21188.00188.50188.502.0012
09:34:16188.00188.50188.502.007
09:34:11188.00188.50188.502.001
09:33:41188.00188.50188.502.002
09:33:26188.00188.50188.001.503
09:33:21188.00188.50188.001.505
09:33:16188.50189.00188.502.009
09:33:11188.50189.00188.502.0017
09:33:06188.00188.50188.502.0017
09:33:01188.50189.00188.502.0051
09:32:56188.50189.00188.502.0033
09:32:51188.50189.00188.502.0020
09:32:46188.50189.00188.502.008
09:32:41188.50189.00188.502.006
09:32:36188.50189.00188.502.002
09:32:31188.50189.00188.502.003
09:32:26188.50189.00188.502.006
09:32:21188.50189.00188.502.002
09:32:16188.50189.00188.502.001
09:32:06188.50189.00188.502.005
09:31:51188.50189.00188.502.001
09:31:30188.50189.00188.502.001
09:31:25188.50189.00188.502.003
09:31:20188.50189.00189.002.501
09:31:15188.50189.00188.502.004
09:31:10188.50189.00188.502.002
09:31:00188.50189.00189.002.502
09:30:50188.50189.00189.002.502
09:30:45188.50189.00188.502.001
09:30:35188.50189.00188.502.002
09:30:25188.50189.00189.002.501
09:30:20188.50189.00188.502.001
09:29:45188.50189.00188.502.001
09:29:40188.50189.00189.002.501
09:29:25188.50189.00188.502.001
09:29:15188.50189.00188.502.001
09:29:10188.50189.00188.502.008
09:29:05188.50189.00188.502.001
09:29:00188.50189.00188.502.002
09:28:55188.50189.00188.502.001
09:28:50188.50189.00188.502.002
09:28:34188.50189.00188.502.001
09:28:29188.50189.00188.502.002
09:28:24188.50189.00188.502.002
09:28:19188.50189.00189.002.504
09:28:14188.50189.00189.002.506
09:28:09188.50189.00188.502.009
09:28:04188.00188.50188.502.0024
09:27:59188.00188.50188.502.0052
09:27:54188.00188.50188.502.007
09:27:49188.00188.50188.502.0025
09:27:44188.00188.50188.001.502
09:27:39188.00188.50188.502.002
09:27:34188.00188.50188.502.001
09:27:29188.00188.50188.502.001
09:27:24188.00188.50188.502.005
09:27:19188.00188.50188.001.5025
09:27:14187.50188.00188.001.5017
09:27:09187.50188.00188.001.501
09:26:54187.50188.00188.001.5031
09:26:49187.50188.00187.501.001
09:26:44187.50188.00187.501.001
09:26:34187.50188.00187.501.003
09:26:29187.50188.00187.501.001
09:26:24187.50188.00187.501.001
09:26:04187.50188.00187.501.005
09:25:49187.50188.00188.001.501
09:25:44187.50188.00187.501.003
09:25:39187.50188.00188.001.501
09:25:34187.50188.00188.001.502
09:25:24187.50188.00187.501.002
09:25:19187.50188.00188.001.501
09:24:59187.50188.00188.001.501
09:24:54187.50188.00187.501.001
09:24:43187.50188.00188.001.501
09:24:08187.50188.00187.501.001
09:23:58187.50188.00187.501.003
09:23:48187.50188.00187.501.001
09:23:43187.50188.00188.001.501
09:23:38187.50188.00188.001.501
09:23:08187.50188.00188.001.501
09:23:03187.50188.00187.501.002
09:22:58187.50188.00188.001.509
09:22:53188.00188.50188.001.5022
09:22:48188.00188.50188.001.5029
09:22:43188.00188.50188.001.5013
09:22:38188.00188.50188.001.507
09:22:33188.00188.50188.001.5018
09:22:28188.00188.50188.001.5012
09:22:23188.00188.50188.001.504
09:22:13188.00188.50188.001.504
09:22:08188.00188.50188.001.5013
09:22:03188.00188.50188.001.5045
09:21:53188.00188.50188.001.504
09:21:48188.00188.50188.001.505
09:21:43188.00188.50188.001.501
09:21:28188.00188.50188.502.001
09:21:23188.00188.50188.502.001
09:21:18188.00188.50188.502.001
09:21:03188.00188.50188.001.502
09:20:58188.00188.50188.502.002
09:20:53188.00188.50188.502.001
09:20:48188.00188.50188.502.001
09:20:38188.00188.50188.502.001
09:20:33188.00188.50188.502.001
09:20:23188.00188.50188.502.006
09:20:03188.00188.50188.502.002
09:19:58188.00188.50188.001.502
09:19:52188.00188.50188.001.501
09:19:47188.00188.50188.001.502
09:19:42188.00188.50188.001.501
09:19:37188.00188.50188.502.004
09:19:32188.00188.50188.001.506
09:19:27188.00188.50188.502.002
09:19:22188.00188.50188.502.001
09:19:12188.00188.50188.502.005
09:19:07188.00188.50188.502.009
09:19:02188.00188.50188.502.003
09:18:57188.00188.50188.502.004
09:18:52188.00188.50188.502.0010
09:18:47188.00188.50188.001.5050
09:18:42187.50188.00188.001.5022
09:18:37187.50188.00187.501.001
09:18:32187.00187.50187.501.0038
09:18:07187.00187.50187.501.001
09:17:57187.00187.50187.000.502
09:17:41187.00187.50187.000.501
09:17:31187.00187.50187.000.501
09:17:21187.00187.50187.000.505
09:17:11187.00187.50187.000.502
09:17:01187.00187.50187.000.502
09:16:36187.00187.50187.000.501
09:16:16187.00187.50187.501.005
09:16:01187.00187.50187.501.001
09:15:56187.00187.50187.501.0010
09:15:41187.00187.50187.000.504
09:15:31187.00187.50187.000.505
09:15:26187.00187.50187.000.502
09:15:06187.00187.50187.000.501
09:15:01187.00187.50187.501.004
09:14:56187.50188.00187.501.0024
09:14:51187.50188.00187.501.0014
09:14:46187.50188.00187.501.0022
09:14:41187.50188.00187.501.003
09:14:36187.50188.00187.501.001
09:14:31187.50188.00187.501.002
09:14:26187.50188.00187.501.001
09:14:21187.50188.00187.501.003
09:13:55187.50188.00187.501.003
09:13:40187.50188.00187.501.002
09:13:35187.50188.00187.501.001
09:13:30187.50188.00187.501.006
09:13:25187.50188.00187.501.001
09:13:20187.50188.00187.501.001
09:13:15187.50188.00188.001.501
09:13:10187.50188.00187.501.002
09:13:05187.50188.00187.501.002
09:12:50187.50188.00188.001.501
09:12:45187.50188.00188.001.5016
09:12:40187.50188.00188.001.5023
09:12:35188.00188.50188.001.5021
09:12:30187.50188.00188.001.5064
09:12:25188.00188.50188.001.503
09:12:20188.00188.50188.001.502
09:12:15188.00188.50188.001.5016
09:12:10187.50188.00188.001.5010
09:12:05187.50188.00188.001.503
09:12:00187.50188.00188.001.5024
09:11:55187.50188.00188.001.504
09:11:50187.50188.00188.001.506
09:11:45187.50188.00188.001.501
09:11:30187.50188.00188.001.506
09:11:25187.50188.00188.001.5013
09:11:20187.50188.00188.001.502
09:11:10187.50188.00188.001.5011
09:11:05187.50188.00188.001.501
09:11:00187.50188.00188.001.502
09:10:55187.50188.00188.001.502
09:10:50187.50188.00188.001.505
09:10:45187.50188.00187.501.002
09:10:40187.50188.00188.001.502
09:10:35187.50188.00188.001.501
09:10:30187.50188.00188.001.505
09:10:25187.50188.00187.501.002
09:10:20187.50188.00187.501.0025
09:10:15187.00187.50187.501.006
09:10:05187.00187.50187.501.004
09:10:00186.50187.50187.000.5042
09:09:55186.50187.00187.000.507
09:09:44186.50187.00187.000.502
09:09:34186.50187.00186.500.005
09:09:29186.50187.00187.000.501
09:09:24186.50187.00187.000.5013
09:09:19186.50187.00186.500.0042
09:09:14186.00186.50186.500.006
09:09:09186.00186.50186.500.0027
09:09:04186.00186.50186.500.001
09:08:44186.00186.50186.500.002
09:08:34186.00186.50186.00-0.508
09:07:39186.00186.50186.00-0.501
09:07:04186.00186.50186.500.003
09:06:54186.00186.50186.00-0.501
09:06:39186.00186.50186.00-0.501
09:06:29186.00186.50186.00-0.502
09:06:24186.00186.50186.500.002
09:06:19186.00186.50186.500.001
09:06:14186.00186.50186.00-0.505
09:06:08186.00186.50186.500.002
09:06:03186.00186.50186.00-0.507
09:05:58186.00186.50186.00-0.501
09:05:18186.00186.50186.00-0.501
09:05:03186.00186.50186.00-0.501
09:04:58186.00186.50186.00-0.505
09:04:53186.00186.50186.500.002
09:04:48186.00186.50186.00-0.501
09:04:43186.00186.50186.00-0.503
09:04:38186.00186.50186.00-0.502
09:04:33186.00186.50186.00-0.501
09:04:28186.00186.50186.00-0.502
09:04:23186.00186.50186.500.003
09:04:13186.00186.50186.00-0.501
09:04:08186.00186.50186.00-0.502
09:03:48186.00186.50186.500.005
09:03:38186.00186.50186.00-0.501
09:03:13186.00186.50186.00-0.506
09:03:08186.00186.50186.500.001
09:02:58186.00186.50186.00-0.502
09:02:48186.00186.50186.00-0.502
09:02:43186.00186.50186.00-0.504
09:02:38186.00186.50186.00-0.505
09:02:33186.00186.50186.00-0.501
09:02:28186.00186.50186.00-0.503
09:02:23186.00186.50186.500.001
09:02:13186.00186.50186.00-0.503
09:02:08186.00186.50186.00-0.501
09:02:03186.00186.50186.00-0.501
09:01:53186.00186.50186.00-0.502
09:01:48186.00186.50186.00-0.502
09:01:43186.00186.50186.00-0.501
09:01:38186.00186.50186.00-0.502
09:01:32186.00186.50186.00-0.503
09:01:17186.00186.50186.00-0.5010
09:01:12186.00186.50186.00-0.5012
09:01:07186.00186.50186.00-0.504
09:01:02186.00186.50186.00-0.501
09:00:52186.00186.50186.00-0.501
09:00:42186.00186.50186.00-0.502
09:00:37186.00186.50186.00-0.501
09:00:32186.00186.50186.00-0.503
09:00:27186.00186.50186.00-0.503
09:00:17186.00186.50186.00-0.501
09:00:12186.00186.50186.00-0.505
09:00:07186.00186.50186.00-0.502
09:00:02186.00186.50186.500.0078
成交價成交量
186.00129
186.50181
187.0091
187.50212
188.00611
188.50454
189.00171
189.50155
190.00339
190.5055
191.00271
191.50493
192.00954
192.50646
193.00643
193.501270
194.001129
194.50481
195.00627
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33