股票代碼
價格
 
成交130.00買進--
漲跌1.50賣出--
漲幅1.17%開盤--
昨收128.50最高--
總量0最低--
單量6漲停價141.00
昨量0跌停價116.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00129.50130.00130.001.50182
13:24:46129.50130.00130.001.501
13:24:41129.50130.00130.001.506
13:24:36129.50130.00130.001.501
13:24:31129.50130.00129.501.001
13:24:26129.50130.00129.501.001
13:24:21129.50130.00129.501.003
13:24:16129.50130.00130.001.501
13:24:01129.50130.00129.501.002
13:23:46129.50130.00129.501.001
13:23:41129.50130.00129.501.001
13:23:36129.50130.00130.001.501
13:23:31129.50130.00130.001.502
13:23:26129.50130.00129.501.001
13:23:16129.50130.00130.001.505
13:23:11129.50130.00130.001.506
13:23:06129.50130.00130.001.503
13:23:01129.50130.00130.001.501
13:22:56129.50130.00130.001.501
13:22:51129.50130.00130.001.502
13:22:45129.50130.00130.001.507
13:22:25129.50130.00130.001.501
13:22:20129.50130.00130.001.501
13:22:15129.50130.50130.001.505
13:22:10130.00130.50130.001.5031
13:22:05130.00130.50130.001.505
13:21:55130.00130.50130.001.502
13:21:50130.00130.50130.001.501
13:21:45130.00130.50130.001.502
13:21:40130.00130.50130.001.502
13:21:30130.00130.50130.001.502
13:21:20130.00130.50130.001.501
13:21:10130.00130.50130.001.501
13:21:05130.00130.50130.502.005
13:21:00130.00130.50130.502.002
13:20:55130.00130.50130.502.001
13:20:50130.00130.50130.001.501
13:20:35130.00130.50130.502.002
13:20:30130.00130.50130.001.502
13:20:20130.00130.50130.001.501
13:20:10130.00130.50130.502.002
13:20:05130.00130.50130.001.502
13:19:50130.00130.50130.502.001
13:19:45130.00130.50130.502.001
13:19:40130.00130.50130.001.501
13:19:35130.00130.50130.001.501
13:19:19130.00130.50130.502.001
13:19:14130.00130.50130.001.501
13:19:09130.00130.50130.001.501
13:19:04130.00130.50130.001.501
13:18:54130.00130.50130.502.002
13:18:49130.00130.50130.502.001
13:18:44130.00130.50130.001.501
13:18:39130.00130.50130.001.501
13:18:34130.00130.50130.502.001
13:18:29130.00130.50130.502.001
13:18:14130.00130.50130.001.501
13:18:09130.00130.50130.001.501
13:18:04130.00130.50130.502.001
13:17:54130.00130.50130.001.501
13:17:49130.00130.50130.001.501
13:17:39130.00130.50130.502.001
13:17:34130.00130.50130.001.501
13:17:14130.00130.50130.001.502
13:17:04130.00130.50130.001.501
13:16:59130.00130.50130.001.501
13:16:54130.00130.50130.001.501
13:16:49130.00130.50130.502.001
13:16:44130.00130.50130.502.001
13:16:39130.00130.50130.001.502
13:16:34130.00130.50130.502.001
13:16:24130.00130.50130.502.001
13:16:19130.00130.50130.001.501
13:15:59130.00130.50130.502.001
13:15:54130.00130.50130.502.001
13:15:44130.00130.50130.001.502
13:15:39130.00130.50130.001.501
13:15:34130.00130.50130.502.001
13:15:29130.00130.50130.502.001
13:15:24130.00130.50130.001.502
13:15:19130.00130.50130.502.001
13:15:14130.00130.50130.502.003
13:15:08130.00130.50130.502.002
13:15:03130.00130.50130.001.502
13:14:58130.00130.50130.001.501
13:14:38130.00130.50130.502.005
13:14:23130.00130.50130.001.501
13:14:18130.00130.50130.001.501
13:14:13130.00130.50130.502.001
13:14:03130.00130.50130.001.501
13:13:58130.00130.50130.001.501
13:13:53130.00130.50130.001.501
13:13:48130.00130.50130.502.001
13:13:43130.00130.50130.001.501
13:13:23130.00130.50130.502.002
13:13:03130.00130.50130.001.501
13:12:58130.00130.50130.502.001
13:12:53130.00130.50130.001.502
13:12:43130.00130.50130.502.001
13:12:32130.00130.50130.502.002
13:12:22130.00130.50130.001.501
13:12:07130.00130.50130.001.504
13:11:52130.00130.50130.001.501
13:11:47130.00130.50130.001.501
13:11:42130.00130.50130.502.001
13:11:27130.00130.50130.001.502
13:11:17130.00130.50130.001.501
13:11:12130.00130.50130.001.501
13:11:07130.00130.50130.001.503
13:10:52130.00130.50130.502.001
13:10:47130.00130.50130.502.002
13:10:37130.00130.50130.502.001
13:10:32130.00130.50130.502.001
13:10:27130.00130.50130.001.501
13:10:22130.00130.50130.502.001
13:10:12130.00130.50130.001.501
13:10:07130.00130.50130.001.502
13:09:57130.00130.50130.001.501
13:09:52130.00130.50130.001.501
13:09:47130.00130.50130.001.501
13:09:32130.00130.50130.502.002
13:09:12130.00130.50130.502.0010
13:09:07130.00130.50130.502.003
13:09:02130.00130.50130.001.501
13:08:52130.00130.50130.502.001
13:08:42130.00130.50130.502.001
13:08:37130.00130.50130.001.501
13:08:31130.00130.50130.001.502
13:08:26130.00130.50130.001.501
13:08:16130.00130.50130.502.002
13:08:11130.00130.50130.001.501
13:08:06130.00130.50130.001.502
13:07:51130.00130.50130.001.504
13:07:41130.00130.50130.001.501
13:07:36130.00130.50130.502.001
13:07:31130.00130.50130.001.501
13:07:26130.00130.50130.502.005
13:07:21130.00130.50130.001.501
13:07:16130.00130.50130.001.502
13:07:01130.00130.50130.502.001
13:06:56130.00130.50130.001.501
13:06:46130.00130.50130.001.501
13:06:36130.00130.50130.001.502
13:06:31130.00130.50130.502.001
13:06:26130.00130.50130.502.001
13:06:21130.00130.50130.502.001
13:06:16130.00130.50130.001.501
13:06:06130.00130.50130.502.001
13:06:01130.00130.50130.502.003
13:05:56130.00130.50130.001.502
13:05:51130.00130.50130.001.502
13:05:41130.00130.50130.502.002
13:05:36130.00130.50130.001.501
13:05:16130.00130.50130.001.501
13:05:06130.00130.50130.001.501
13:05:01130.00130.50130.502.001
13:04:56130.00130.50130.001.502
13:04:51130.00130.50130.502.001
13:04:46130.00130.50130.502.001
13:04:41130.00130.50130.001.502
13:04:26130.00130.50130.502.001
13:04:21130.00130.50130.502.002
13:04:01130.00130.50130.001.501
13:03:50130.00130.50130.001.501
13:03:45130.00130.50130.001.502
13:03:40130.00130.50130.001.501
13:03:35130.00130.50130.502.001
13:03:25130.00130.50130.001.501
13:03:20130.00130.50130.001.502
13:03:10130.00130.50130.502.002
13:03:00130.00130.50130.001.501
13:02:50130.00130.50130.502.001
13:02:45130.00130.50130.502.001
13:02:30130.00130.50130.502.001
13:02:25130.00130.50130.001.501
13:02:20130.00130.50130.502.001
13:02:15130.00130.50130.502.001
13:02:05130.00130.50130.001.501
13:01:59130.00130.50130.001.501
13:01:54130.00130.50130.502.001
13:01:49130.00130.50130.502.001
13:01:44130.00130.50130.001.501
13:01:24130.00130.50130.502.001
13:01:14130.00130.50130.502.001
13:01:04130.00130.50130.001.501
13:00:59130.00130.50130.502.001
13:00:44130.00130.50130.001.501
13:00:39130.00130.50130.001.501
13:00:34130.00130.50130.502.002
13:00:24130.00130.50130.001.501
13:00:09130.00130.50130.502.002
12:59:59130.00130.50130.502.001
12:59:49130.00130.50130.001.501
12:59:44130.00130.50130.502.002
12:59:29130.00130.50130.001.501
12:59:19130.00130.50130.502.002
12:59:09130.00130.50130.001.501
12:58:54130.00130.50130.502.002
12:58:49130.00130.50130.001.501
12:58:44130.00130.50130.502.001
12:58:39130.00130.50130.502.003
12:58:34130.00130.50130.502.001
12:58:29130.00130.50130.502.002
12:58:09130.00130.50130.001.501
12:58:04130.00130.50130.502.003
12:57:53130.00130.50130.001.501
12:57:33130.00130.50130.502.001
12:57:23130.00130.50130.502.001
12:57:13130.00130.50130.001.501
12:57:08130.00130.50130.502.001
12:56:53130.00130.50130.001.501
12:56:48130.00130.50130.502.001
12:56:43130.00130.50130.502.002
12:56:33130.00130.50130.001.501
12:56:23130.00130.50130.502.001
12:56:13130.00130.50130.001.501
12:56:08130.00130.50130.502.001
12:56:03130.00130.50130.502.001
12:55:58130.00130.50130.502.001
12:55:53130.00130.50130.502.001
12:55:43130.00130.50130.502.001
12:55:38130.00130.50130.502.001
12:55:33130.00130.50130.001.501
12:55:28130.00130.50130.502.002
12:55:18130.00130.50130.001.501
12:55:08130.00130.50130.502.001
12:54:58130.00130.50130.001.501
12:54:48130.00130.50130.502.002
12:54:43130.00130.50130.502.001
12:54:38130.00130.50130.001.501
12:54:18130.00130.50130.001.501
12:54:13130.00130.50130.502.001
12:54:08130.00130.50130.502.001
12:53:58130.00130.50130.001.501
12:53:53130.00130.50130.502.002
12:53:38130.00130.50130.001.502
12:53:33130.00130.50130.502.001
12:53:28130.00130.50130.502.001
12:53:18130.00130.50130.001.501
12:53:13130.00130.50130.502.002
12:53:03130.00130.50130.502.006
12:52:58130.00130.50130.502.002
12:52:52130.00130.50130.502.001
12:52:42130.00130.50130.001.501
12:52:32130.00130.50130.502.001
12:52:27130.00130.50130.502.002
12:52:22130.00130.50130.001.501
12:52:12130.00130.50130.502.001
12:52:07130.00130.50130.502.001
12:52:02130.00130.50130.001.503
12:51:52130.00130.50130.502.001
12:51:42130.00130.50130.502.001
12:51:37130.00130.50130.502.001
12:51:32130.00130.50130.502.001
12:51:22130.00130.50130.001.501
12:51:16130.00130.50130.502.001
12:51:06130.00130.50130.502.001
12:51:01130.00130.50130.001.501
12:50:56130.00130.50130.502.003
12:50:51130.00130.50130.502.001
12:50:46130.00130.50130.001.501
12:50:26130.00130.50130.502.001
12:50:16130.00130.50130.502.003
12:50:06130.00130.50130.502.002
12:50:01130.00130.50130.502.001
12:49:51130.00130.50130.502.001
12:49:46130.00130.50130.502.002
12:49:36130.00130.50130.502.001
12:49:26130.00130.50130.001.501
12:49:11130.00130.50130.502.001
12:49:06130.00130.50130.001.501
12:48:46130.00130.50130.001.501
12:48:26130.00130.50130.001.501
12:48:16130.00130.50130.502.001
12:48:11130.00130.50130.001.501
12:47:51130.00130.50130.502.001
12:47:41130.00130.50130.502.001
12:47:35130.00130.50130.001.501
12:47:30130.00130.50130.001.501
12:47:25130.00130.50130.502.001
12:47:15130.00130.50130.502.002
12:47:10130.00130.50130.001.501
12:47:00130.00130.50130.502.001
12:46:50130.00130.50130.001.501
12:46:35130.00130.50130.502.001
12:46:30130.00130.50130.001.501
12:46:15130.00130.50130.001.501
12:46:10130.00130.50130.001.501
12:45:55130.00130.50130.001.501
12:45:45130.00130.50130.502.001
12:45:35130.00130.50130.502.001
12:45:20130.00130.50130.502.001
12:45:15130.00130.50130.001.501
12:45:00130.00130.50130.001.501
12:44:55130.00130.50130.502.002
12:44:35130.00130.50130.001.502
12:44:30130.00130.50130.502.001
12:44:20130.00130.50130.001.505
12:44:15130.00130.50130.001.501
12:44:05130.00130.50130.502.001
12:43:55130.00130.50130.001.505
12:43:35130.00130.50130.502.001
12:43:30130.00130.50130.502.001
12:43:15130.00130.50130.001.501
12:43:10130.00130.50130.502.001
12:43:00130.00130.50130.001.501
12:42:49130.00130.50130.001.501
12:42:44130.00130.50130.001.501
12:42:39130.00130.50130.001.501
12:42:29130.00130.50130.001.501
12:42:19130.00130.50130.502.001
12:42:04130.00130.50130.502.001
12:41:59130.00130.50130.001.501
12:41:54130.00130.50130.502.001
12:41:39130.00130.50130.001.501
12:41:29130.00130.50130.502.002
12:41:24130.00130.50130.001.501
12:41:14130.00130.50130.001.502
12:41:04130.00130.50130.001.502
12:40:59130.00130.50130.001.501
12:40:54130.00130.50130.001.501
12:40:49130.00130.50130.001.501
12:40:44130.00130.50130.001.502
12:40:39130.00130.50130.502.0010
12:40:34130.50131.00130.502.0050
12:40:28130.50131.00130.502.0015
12:40:23130.50131.00130.502.0031
12:40:18130.50131.00130.502.0011
12:40:13130.50131.00130.502.005
12:40:08130.50131.00130.502.006
12:40:03130.50131.00130.502.001
12:39:58130.50131.00130.502.009
12:39:48130.50131.00130.502.003
12:39:43130.50131.00130.502.001
12:39:38130.50131.00130.502.001
12:39:33130.50131.00130.502.002
12:39:23130.50131.00130.502.0011
12:39:18130.50131.00130.502.002
12:39:13130.50131.00130.502.001
12:39:08130.50131.00130.502.003
12:39:03130.50131.00130.502.0013
12:38:58130.50131.00130.502.002
12:38:53130.50131.00130.502.003
12:38:48130.50131.00130.502.0017
12:38:43130.50131.00130.502.0013
12:38:38130.00130.50130.502.0030
12:38:33130.00130.50130.502.0014
12:38:28130.00130.50130.502.004
12:38:23130.00130.50130.502.0014
12:38:18130.00130.50130.502.006
12:38:13130.00130.50130.502.003
12:38:08130.00130.50130.502.002
12:38:03130.00130.50130.502.0011
12:37:53130.00130.50130.502.007
12:37:48130.00130.50130.502.005
12:37:43130.00130.50130.502.001
12:37:38130.00130.50130.502.0023
12:37:33130.00130.50130.502.0042
12:37:28130.00130.50130.001.50112
12:37:23129.50130.00130.001.5014
12:37:18129.50130.00130.001.5095
12:37:13129.50130.00130.001.5038
12:37:08129.50130.00130.001.5013
12:36:58129.50130.00130.001.502
12:36:48129.50130.00129.501.001
12:36:27129.50130.00129.501.001
12:36:22129.50130.00130.001.501
12:36:12129.50130.00129.501.001
12:36:02129.50130.00130.001.503
12:35:57129.50130.00130.001.501
12:35:52129.50130.00129.501.001
12:35:32129.50130.00129.501.004
12:35:27129.50130.00130.001.502
12:35:22129.50130.00130.001.506
12:35:12129.50130.00130.001.5011
12:35:07129.50130.00130.001.501
12:34:52129.50130.00129.501.001
12:34:47129.50130.00130.001.501
12:34:42129.50130.00130.001.501
12:34:32129.50130.00129.501.001
12:34:12129.50130.00129.501.001
12:33:52129.50130.00129.501.001
12:33:47129.50130.00130.001.501
12:33:37129.50130.00129.501.001
12:33:22129.50130.00130.001.501
12:33:17129.50130.00129.501.001
12:33:12129.50130.00130.001.501
12:32:57129.50130.00129.501.001
12:32:36129.50130.00129.501.001
12:32:31129.50130.00130.001.501
12:32:16129.50130.00129.501.001
12:32:06129.50130.00130.001.502
12:31:56129.50130.00129.501.001
12:31:41129.50130.00129.501.001
12:31:21129.50130.00129.501.001
12:31:16129.50130.00130.001.501
12:31:01129.50130.00129.501.002
12:30:51129.50130.00130.001.501
12:30:41129.50130.00129.501.001
12:30:36129.50130.00129.501.001
12:30:26129.50130.00130.001.501
12:30:21129.50130.00129.501.001
12:29:51129.50130.00129.501.002
12:29:45129.50130.00129.501.001
12:29:30129.50130.00129.501.002
12:28:25129.50130.00129.501.002
12:28:05129.50130.00129.501.001
12:26:10129.50130.00129.501.003
12:25:40129.50130.00129.501.005
12:25:19129.50130.00129.501.001
12:22:54129.50130.00129.501.003
12:22:18129.50130.00129.501.001
12:18:47129.50130.00129.501.001
12:18:32129.50130.00129.501.001
12:18:17129.50130.00129.501.009
12:17:52129.50130.00129.501.001
12:17:02129.50130.00129.501.001
12:15:47129.50130.00129.501.001
12:15:27129.50130.00130.001.501
12:14:26129.50130.00129.501.002
12:14:11129.50130.00129.501.003
12:13:46129.50130.00129.501.002
12:13:26129.50130.00129.501.001
12:13:06129.50130.00129.501.005
12:12:25129.50130.00130.001.501
12:12:20129.50130.00129.501.009
12:12:05129.50130.00130.001.501
12:11:40129.50130.00129.501.002
12:11:35129.50130.00129.501.002
12:11:10129.50130.00129.501.002
12:10:10129.50130.00129.501.001
12:09:35129.50130.00129.501.001
12:09:20129.50130.00129.501.001
12:08:30129.50130.00129.501.005
12:07:34129.50130.00129.501.001
12:07:29129.50130.00129.501.001
12:05:19129.50130.00130.001.505
12:05:04129.50130.00130.001.501
12:04:19129.50130.00130.001.502
12:04:14129.50130.00130.001.502
12:03:23129.50130.00130.001.501
12:03:18129.50130.00129.501.001
12:03:13129.00129.50129.501.001
12:03:08129.00129.50129.501.001
12:02:58129.00130.00129.501.003
12:02:48129.00129.50129.501.001
12:00:12129.00130.00129.501.001
11:59:22129.00130.00129.501.001
11:59:17129.00129.50129.501.005
11:59:02129.00129.50129.501.001
11:58:52129.00129.50129.501.001
11:58:47129.00129.50129.501.001
11:58:42129.00129.50129.501.001
11:57:52129.00130.00129.501.001
11:57:31129.00130.00129.501.001
11:57:26129.50130.00129.501.001
11:57:16129.50130.00129.501.001
11:57:06129.50130.00129.501.001
11:56:36129.00130.00129.501.001
11:55:51129.00129.50129.501.001
11:55:21129.00130.00129.501.001
11:54:56129.50130.00129.501.001
11:54:51129.50130.00129.501.001
11:54:41129.50130.00129.501.002
11:54:36129.50130.00129.501.002
11:54:11129.50130.00129.501.001
11:54:06129.00129.50129.501.003
11:53:41129.00129.50129.501.001
11:53:36129.00129.50129.501.001
11:53:16129.00129.50129.501.001
11:53:11129.00129.50129.501.001
11:53:06129.00129.50129.501.001
11:52:30129.00129.50129.000.505
11:50:04129.00129.50129.501.001
11:46:14129.00129.50129.501.001
11:45:38129.00129.50129.501.001
11:45:13129.00130.00129.501.002
11:45:08129.00129.50129.501.004
11:45:03129.50130.00129.501.001
11:44:58129.50130.00129.501.001
11:44:28129.50130.00129.501.002
11:43:58129.50130.00129.501.002
11:43:48129.50130.00129.501.001
11:43:03129.50130.00129.501.001
11:42:42129.50130.00129.501.002
11:41:37129.50130.00129.501.001
11:39:22129.00130.00129.000.501
11:39:11129.00130.00129.501.002
11:39:06129.00129.50129.501.001
11:38:51129.00129.50129.501.001
11:38:46129.00129.50129.501.004
11:38:41129.00129.50129.501.002
11:38:36129.00129.50129.501.002
11:38:31129.00129.50129.501.005
11:37:01129.00129.50129.501.001
11:36:41129.00129.50129.501.001
11:36:26129.00129.50129.501.001
11:36:11129.00129.50129.501.005
11:35:36129.00129.50129.501.001
11:35:01129.00129.50129.000.501
11:32:30129.00129.50129.501.001
11:32:10129.00130.00129.501.001
11:31:55129.00130.00129.501.0010
11:31:14129.00129.50129.501.001
11:30:39129.00129.50129.501.001
11:29:49129.00129.50129.501.001
11:28:34129.00129.50129.501.001
11:28:04129.00130.00129.501.004
11:27:59129.50130.00129.501.005
11:27:54129.50130.00129.501.001
11:27:48129.50130.00129.501.004
11:27:43129.50130.00129.501.004
11:26:53129.50130.00129.501.001
11:26:43129.50130.00129.501.002
11:26:28129.50130.00129.501.002
11:25:48129.50130.00129.501.001
11:25:03129.50130.00129.501.001
11:24:38129.50130.00129.501.001
11:24:28129.50130.00129.501.001
11:24:18129.50130.00129.501.001
11:24:08129.50130.00129.501.001
11:23:23129.50130.00129.501.001
11:23:08129.50130.00129.501.001
11:22:47129.50130.00129.501.006
11:22:17129.50130.00129.501.002
11:22:02129.50130.00129.501.001
11:21:57129.50130.00129.501.003
11:20:11129.50130.00129.501.001
11:20:06129.50130.00130.001.501
11:20:01129.50130.00130.001.502
11:19:56129.50130.00129.501.001
11:19:51129.50130.00130.001.505
11:19:46129.50130.00130.001.5015
11:19:41129.50130.00129.501.001
11:19:26129.50130.00129.501.002
11:19:21129.50130.00129.501.001
11:19:01129.50130.00129.501.001
11:18:36129.50130.00129.501.001
11:18:26129.50130.00129.501.002
11:18:21129.50130.00129.501.002
11:18:16129.50130.00129.501.003
11:18:11129.00129.50129.501.0019
11:18:06129.00129.50129.501.005
11:18:01129.00129.50129.501.007
11:17:56129.00129.50129.501.005
11:17:51129.00129.50129.501.008
11:17:46129.00129.50129.501.009
11:17:41129.00129.50129.501.005
11:17:36129.00129.50129.501.009
11:17:31129.00129.50129.501.005
11:17:26129.00129.50129.501.008
11:17:21129.00129.50129.501.005
11:17:16129.00129.50129.501.005
11:16:50129.00129.50129.000.501
11:15:10129.00129.50129.000.501
11:14:20129.00129.50129.000.502
11:14:05129.00129.50129.000.501
11:14:00129.00129.50129.000.501
11:13:50129.00129.50129.000.501
11:13:40129.00129.50129.000.503
11:13:20129.00129.50129.000.505
11:13:05129.00129.50129.000.501
11:11:04129.00129.50129.000.502
11:10:34129.00129.50129.000.501
11:09:43129.00129.50129.000.5010
11:09:23129.00129.50129.000.501
11:09:18129.00129.50129.000.501
11:08:53129.00129.50129.000.502
11:08:38129.00129.50129.000.502
11:08:13129.00129.50129.000.501
11:07:43129.00129.50129.000.501
11:07:38129.00129.50129.501.001
11:06:43129.00129.50129.000.501
11:06:07129.00129.50129.000.501
11:05:57129.00129.50129.000.501
11:04:52129.00129.50129.000.501
11:04:42129.00129.50129.000.501
11:04:07129.00129.50129.000.501
11:03:32129.00129.50129.000.501
11:02:21129.00129.50129.000.501
11:02:16129.00129.50129.501.001
11:02:11129.00129.50129.501.001
11:01:36129.00129.50129.000.501
11:00:21129.00129.50129.000.501
11:00:16129.00129.50129.501.002
10:58:15129.00129.50129.501.001
10:56:45129.00129.50129.501.001
10:56:40129.00129.50129.000.503
10:56:25129.00129.50129.000.501
10:55:30129.00129.50129.000.501
10:54:34129.00129.50129.000.501
10:53:29129.00129.50129.000.501
10:52:59129.00129.50129.000.504
10:50:33129.00129.50129.000.501
10:49:58129.00129.50129.000.501
10:48:32129.00129.50129.000.501
10:46:22129.00129.50129.000.501
10:44:57129.00129.50129.000.501
10:44:42129.00129.50129.000.501
10:44:17129.00129.50129.501.003
10:44:12129.00129.50129.501.001
10:43:56129.50130.00129.501.001
10:43:51129.50130.00129.501.002
10:43:46129.50130.00129.501.001
10:43:41129.00130.00129.501.001
10:43:36129.50130.00129.501.001
10:43:26129.50130.00129.501.002
10:43:21129.50130.00129.501.0015
10:43:16129.50130.00129.501.004
10:43:06129.50130.00129.501.001
10:41:55129.50130.00129.501.002
10:41:45129.50130.00129.501.001
10:41:25129.50130.00129.501.001
10:41:15129.50130.00129.501.001
10:40:30129.50130.00129.501.003
10:40:25129.50130.00129.501.001
10:40:15129.50130.00129.501.001
10:40:10129.50130.00130.001.501
10:39:45129.50130.00129.501.001
10:39:30129.50130.00129.501.001
10:38:50129.50130.00129.501.001
10:38:45129.50130.00129.501.002
10:38:29129.50130.00129.501.002
10:38:24129.50130.00129.501.001
10:38:14129.50130.00129.501.001
10:38:09129.50130.00129.501.001
10:37:49129.50130.00129.501.001
10:37:34129.50130.00129.501.001
10:37:29129.50130.00129.501.007
10:37:24129.50130.00129.501.0010
10:37:04129.50130.00129.501.007
10:36:59129.50130.00130.001.5025
10:36:39129.50130.00129.501.001
10:36:24129.50130.00129.501.001
10:36:19129.50130.00129.501.001
10:35:34129.50130.00129.501.002
10:34:54129.50130.00129.501.002
10:34:39129.50130.00129.501.002
10:32:53129.50130.00129.501.001
10:32:48129.50130.00129.501.001
10:32:28129.50130.00130.001.501
10:31:42129.50130.00130.001.502
10:31:37129.50130.00130.001.506
10:30:57129.50130.00129.501.001
10:30:47129.50130.00129.501.002
10:30:02129.50130.00129.501.001
10:29:27129.50130.00129.501.003
10:28:47129.50130.00130.001.501
10:28:17129.50130.00129.501.001
10:28:07129.50130.00129.501.001
10:27:21129.50130.00129.501.002
10:27:16129.00129.50129.501.0017
10:27:11129.00129.50129.501.003
10:27:06129.00129.50129.501.0017
10:27:01129.00129.50129.501.0019
10:26:56129.00129.50129.501.0037
10:26:51129.00129.50129.501.0017
10:26:41129.00129.50129.501.0019
10:26:31129.00129.50129.501.008
10:26:21129.00129.50129.501.007
10:26:16129.00129.50129.501.0015
10:26:06129.00129.50129.501.003
10:21:55129.00129.50129.000.501
10:21:14129.00129.50129.000.501
10:21:09129.00129.50129.000.501
10:20:29129.00129.50129.000.501
10:20:24129.00129.50129.000.504
10:20:14129.00129.50129.000.503
10:19:34129.00129.50129.000.503
10:19:29129.00129.50129.000.5011
10:19:24129.00129.50129.501.002
10:19:14129.00129.50129.501.001
10:19:09129.00129.50129.501.001
10:19:04129.00129.50129.000.5020
10:18:14129.00129.50129.000.501
10:15:18129.00129.50129.000.501
10:15:13129.00129.50129.000.501
10:13:08129.00129.50129.000.502
10:12:42129.00129.50129.000.501
10:12:12129.00129.50129.000.501
10:11:32129.00129.50129.000.501
10:10:57129.00129.50129.000.501
10:10:06129.00129.50129.000.501
10:09:41129.00129.50129.000.504
10:09:31129.00129.50129.000.502
10:09:21129.00129.50129.000.501
10:08:56129.00129.50129.000.501
10:07:41129.00129.50129.000.502
10:07:01129.00129.50129.000.502
10:05:55129.00129.50129.000.505
10:05:40129.00129.50129.000.501
10:04:55129.00129.50129.000.501
10:03:30129.00129.50129.000.501
10:02:29129.00129.50129.501.001
10:01:29129.00129.50129.000.501
10:00:59129.00129.50129.000.502
09:59:49129.00129.50129.000.501
09:57:58129.00129.50129.000.502
09:57:38129.00129.50129.000.502
09:57:08129.00129.50129.000.502
09:56:38129.00129.50129.000.506
09:55:43129.00129.50129.000.505
09:55:12129.00129.50129.000.501
09:52:47129.00129.50129.000.501
09:52:16129.00129.50129.000.502
09:51:51129.00129.50129.501.001
09:51:46129.00129.50129.000.501
09:50:46129.00129.50129.000.501
09:49:56129.00129.50129.000.502
09:46:30129.00129.50129.000.501
09:46:00129.00129.50129.000.501
09:45:50129.00129.50129.000.501
09:45:25129.00129.50129.000.501
09:45:19128.50129.00129.000.502
09:45:14128.50129.00129.000.509
09:45:09128.50129.00129.000.504
09:45:04128.50129.00129.000.501
09:44:39128.50129.00129.000.501
09:44:24128.50129.00129.000.501
09:44:19128.50129.00129.000.501
09:42:49128.50129.00128.500.001
09:42:28128.50129.00129.000.502
09:41:48128.50129.00129.000.501
09:40:13128.50129.50129.000.504
09:40:03129.00129.50129.000.502
09:39:58129.00129.50129.000.501
09:39:53129.00129.50129.000.501
09:39:33129.00129.50129.000.501
09:38:47129.00129.50129.000.501
09:37:47129.00129.50129.501.001
09:37:37129.00129.50129.000.502
09:37:32129.00129.50129.501.001
09:37:27129.00129.50129.501.001
09:37:22129.00129.50129.501.001
09:37:02129.00129.50129.501.001
09:36:52129.00129.50129.000.505
09:36:47128.50129.00129.000.501
09:36:42128.50129.00129.000.501
09:36:37128.50129.00129.000.501
09:36:27128.50129.00129.000.502
09:36:22128.50129.00129.000.501
09:36:17128.50129.00129.000.509
09:36:12128.50129.50129.501.001
09:36:07128.50129.50129.000.501
09:36:02128.50129.00129.000.501
09:35:57128.50129.00129.000.503
09:35:52128.50129.00129.000.502
09:34:17128.50129.00129.000.501
09:34:06128.50129.00128.500.001
09:33:51128.50129.00129.000.501
09:32:26128.50129.50129.000.501
09:32:15129.00129.50129.000.501
09:32:10129.00129.50129.000.502
09:31:50129.00129.50129.000.501
09:31:30129.00129.50129.000.503
09:31:15129.00129.50129.501.001
09:31:00129.00129.50129.000.501
09:28:40129.00129.50129.000.502
09:28:35128.50129.00129.000.501
09:28:30128.50129.00129.000.5015
09:28:20128.50129.00129.000.502
09:25:34128.50129.00128.500.001
09:25:19128.50129.00129.000.501
09:24:34128.50129.50129.000.502
09:23:04128.50129.50129.000.502
09:22:33128.50129.50129.000.501
09:22:13129.00129.50129.000.501
09:22:08129.00129.50129.000.503
09:22:03129.00129.50129.000.501
09:21:58129.00129.50129.000.501
09:21:53129.00129.50129.000.502
09:21:48129.00129.50129.000.501
09:21:28129.00129.50129.000.501
09:21:12129.00129.50129.501.005
09:21:02129.00129.50129.501.004
09:20:57129.00129.50129.501.0012
09:20:52129.00129.50129.000.5012
09:20:47128.50129.00129.000.502
09:20:42128.50129.00128.500.006
09:20:37128.00128.50128.500.0018
09:20:32128.00128.50128.500.005
09:20:27128.00128.50128.500.002
09:20:22128.00128.50128.500.0010
09:20:07128.00128.50128.500.001
09:19:57128.00128.50128.500.001
09:19:52128.00128.50128.500.004
09:19:47128.00128.50128.500.001
09:19:42128.00128.50128.500.003
09:16:51128.00128.50128.00-0.504
09:16:06128.00128.50128.500.001
09:15:21128.00128.50128.500.001
09:15:06128.00128.50128.500.001
09:14:16128.00128.50128.500.0018
09:14:06128.50129.00128.500.0019
09:14:01128.50129.00128.500.0013
09:13:21128.50129.00129.000.507
09:13:16129.00129.50129.000.505
09:13:11129.00129.50129.000.506
09:13:06129.00129.50129.000.502
09:13:01129.00129.50129.000.503
09:12:56129.00129.50129.000.5025
09:12:51129.00129.50129.000.501
09:12:40129.00129.50129.000.505
09:11:20129.00129.50129.501.001
09:11:15129.00129.50129.501.001
09:10:50129.00129.50129.501.001
09:10:40129.00129.50129.501.005
09:10:30129.00129.50129.000.501
09:09:50129.00129.50129.501.002
09:09:09129.00129.50129.501.002
09:09:04129.00129.50129.000.503
09:08:59129.00129.50129.501.002
09:08:44129.00129.50129.501.003
09:08:34129.00129.50129.501.002
09:08:09129.00129.50129.501.001
09:08:04129.00129.50129.000.508
09:07:59128.50129.00129.000.504
09:07:54128.50129.00129.000.502
09:07:49128.50129.00129.000.502
09:07:39128.50129.00129.000.5015
09:07:29128.50129.00129.000.501
09:07:24128.50129.00129.000.501
09:07:09128.50129.00129.000.501
09:07:04128.50129.00128.500.001
09:06:54128.50129.00128.500.001
09:06:49128.50129.00129.000.501
09:06:44128.50129.00128.500.001
09:06:34128.50129.00129.000.501
09:06:29128.50129.00129.000.501
09:06:19128.50129.00129.000.501
09:06:04128.50129.00128.500.001
09:05:39128.50129.00128.500.002
09:04:58128.50129.00128.500.001
09:04:53128.50129.00128.500.001
09:04:28128.50129.00128.500.001
09:04:18128.50129.00128.500.001
09:02:58128.50129.00128.500.005
09:02:43128.50129.00129.000.505
09:02:37128.50129.00129.000.501
09:02:22128.50129.00129.000.502
09:02:17128.50129.00129.000.501
09:02:12128.50129.00129.000.501
09:01:52128.50129.00129.000.501
09:01:47128.50129.00128.500.001
09:01:42128.50129.00129.000.501
09:01:27128.50129.00129.000.508
09:01:17129.00129.50129.000.5012
09:01:12129.00129.50129.000.501
09:01:02129.00129.50129.501.001
09:00:57129.00129.50129.501.002
09:00:47129.00129.50129.501.001
09:00:37129.00129.50129.000.504
09:00:32128.50129.00129.000.508
09:00:27128.50129.00129.000.507
09:00:22128.50129.00129.000.506
09:00:07128.50129.00129.000.5051
成交價成交量
128.004
128.50123
129.00506
129.50686
130.00843
130.50589
上市
指數10828.48高點10861.11
漲跌-57.57低點10804.34
昨收10886.05總額1128.78億
項目張數筆數均張
委買11,349,8904,222,1342.69
委賣7,707,6046,704,7191.15
成交4,562,7701,027,4184.44
上櫃
指數140.97高點141.44
漲跌-0.85低點140.75
昨收141.82總額299.25億
項目張數筆數均張
委買2,377,5031,020,1912.33
委賣1,385,2361,691,1960.82
成交852,693234,8403.63