股票代碼
價格
 
成交14.40買進--
漲跌-0.20賣出--
漲幅-1.37%開盤--
昨收14.60最高--
總量0最低--
單量0漲停價16.05
昨量0跌停價13.15
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0014.4014.4514.40-0.208
13:24:1814.3514.4514.45-0.151
13:21:5214.3514.4514.45-0.151
13:21:0214.3514.4514.45-0.152
13:17:4614.3014.4514.45-0.152
13:16:3014.3014.4514.40-0.201
13:13:0414.3014.4514.30-0.304
13:12:5414.3014.4514.35-0.256
13:10:1914.3514.4514.40-0.204
12:50:2814.3014.4014.35-0.251
12:50:0814.3014.3514.35-0.251
12:45:0214.3014.4014.35-0.253
12:44:5714.3514.4014.35-0.251
12:25:2114.3514.4014.35-0.251
12:25:1114.3514.4014.35-0.251
12:17:1414.3514.4014.40-0.202
12:07:0614.3514.4014.40-0.201
12:07:0114.4014.4514.40-0.204
12:04:5114.4014.4514.40-0.202
11:50:0214.3514.4514.45-0.151
11:12:1114.3014.5014.45-0.151
11:09:4014.3014.5514.30-0.301
11:08:5514.3014.5514.35-0.251
11:08:2514.3014.5514.35-0.2539
11:07:0414.3514.5514.40-0.201
11:06:3914.3514.5514.40-0.203
11:06:2414.4014.5514.45-0.156
11:06:1414.4514.5514.50-0.1014
10:51:1014.5014.5514.55-0.052
10:49:2014.5514.6014.55-0.053
10:49:0514.5014.5514.55-0.052
10:40:0214.5014.5514.55-0.0510
10:39:3214.5014.5514.50-0.106
10:29:2414.4014.5014.50-0.101
10:16:4114.3514.5014.35-0.251
10:15:5614.3514.5014.40-0.201
10:13:3014.3514.5014.35-0.251
10:12:3414.3514.5014.35-0.2514
10:04:1314.3514.5014.40-0.202
10:02:1714.4014.5014.40-0.201
09:57:2514.4014.5014.45-0.151
09:50:2814.3514.5514.55-0.051
09:42:3614.3514.5514.35-0.2515
09:30:0814.4514.5514.45-0.151
09:28:1214.4514.5514.45-0.151
09:24:2214.4514.5514.50-0.101
09:23:4114.4514.5014.50-0.104
09:20:3014.5014.5514.50-0.101
09:16:4914.5014.5514.50-0.101
09:16:3914.5014.5514.50-0.102
09:09:5714.5014.6014.50-0.101
09:09:2214.5014.6014.50-0.101
09:03:0014.4514.5514.50-0.101
09:02:3514.5014.7014.700.102
成交價成交量
14.305
14.3585
14.4030
14.4517
14.5033
14.5518
14.702
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68