股票代碼
價格
 
成交15.30買進--
漲跌-0.20賣出--
漲幅-1.29%開盤--
昨收15.50最高--
總量0最低--
單量0漲停價17.05
昨量0跌停價13.95
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0015.3015.5015.30-0.2019
13:24:3515.3515.5015.45-0.052
13:23:1515.3515.4515.45-0.052
13:22:4515.3515.4515.40-0.104
13:21:3415.3015.4015.35-0.1510
13:21:0915.3515.4015.35-0.151
13:20:4915.3515.4015.35-0.155
13:20:3915.3515.4015.40-0.101
13:10:3615.3515.5015.45-0.051
13:09:3115.3515.5015.35-0.152
13:09:0615.3515.5015.45-0.055
13:08:5615.3515.4515.35-0.151
13:02:5915.3515.5015.40-0.102
12:51:3615.4015.5015.500.001
12:42:4415.3515.4515.40-0.101
12:27:3515.3515.5015.35-0.151
12:26:0915.3515.5015.40-0.105
12:19:0215.3515.5015.40-0.108
12:15:3115.4015.5015.45-0.051
12:07:5415.4015.5015.45-0.051
12:06:0815.4015.4515.45-0.052
11:53:4515.4515.5015.45-0.054
11:50:5415.4515.6015.550.051
11:13:1915.4515.5515.550.054
11:12:2415.4515.5515.45-0.055
11:10:2815.4015.4515.45-0.051
10:54:1915.4515.5515.500.001
10:51:5815.4515.5515.500.001
10:51:5315.5015.5515.550.054
10:49:4815.4015.5515.550.051
10:49:0215.4015.5515.45-0.054
10:48:4715.4515.5515.45-0.051
10:14:5815.4515.6515.600.101
10:14:3815.4515.6015.550.051
10:14:1315.4515.6015.500.004
10:13:2215.4515.5015.45-0.055
10:09:4115.4515.5015.500.001
09:59:5915.4515.6515.500.004
09:59:2415.4515.5015.500.001
09:59:1915.4515.5015.500.005
09:58:3815.4515.5015.45-0.055
09:52:2615.4515.5015.45-0.051
09:49:2615.4515.6515.500.001
09:49:2115.5015.6515.500.0020
09:44:5915.5015.6515.500.001
09:38:4815.5015.7015.550.055
09:22:4815.5015.7515.700.201
09:22:3815.5015.7515.700.202
09:21:1815.5015.7015.650.151
09:19:2815.5015.6515.550.052
09:17:4215.5515.6515.600.101
09:15:0615.5515.8015.600.102
09:10:3515.5015.7015.550.051
09:10:2515.5015.5515.550.051
09:10:2015.5015.5515.550.055
09:08:5515.6015.6515.650.151
09:08:2515.6515.7015.700.202
09:08:2015.6515.7015.700.2012
09:08:1515.6515.7015.700.206
09:08:0415.6515.7015.650.152
09:03:4315.5015.6515.550.0511
09:00:3715.5515.6515.550.0511
成交價成交量
15.3019
15.3520
15.4021
15.4540
15.5040
15.5547
15.604
15.654
15.7023
上市
指數11927.73高點11990.78
漲跌91.31低點11913.02
昨收11836.42總額1703.32億
項目張數筆數均張
委買15,032,5615,583,5032.69
委賣8,382,52812,276,6270.68
成交5,428,1571,245,0384.36
上櫃
指數146.25高點148.04
漲跌-0.73低點146.10
昨收146.98總額465.07億
項目張數筆數均張
委買3,104,6091,805,2661.72
委賣1,604,8814,017,3630.40
成交1,068,201344,3423.10