股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收31.80最高--
總量0最低--
單量0漲停價34.95
昨量0跌停價28.65
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:51:3031.9032.0031.950.151
11:51:2531.9031.9531.950.151
11:51:1531.9031.9531.950.152
11:51:0531.9031.9531.950.151
11:43:3331.9031.9531.950.157
11:43:2831.9532.0031.950.152
11:43:1831.9532.0031.950.1510
11:34:3531.9532.0031.950.153
11:25:4331.9532.0031.950.153
11:24:3831.9532.0031.950.151
11:23:4831.9532.0032.000.201
11:23:3831.9532.0032.000.201
11:23:2231.9532.0032.000.201
11:23:1731.9532.0032.000.201
11:23:0231.9532.0032.000.201
11:21:1231.9532.0032.000.2010
11:20:3631.9532.0031.950.151
11:18:4131.9532.0031.950.151
11:17:4631.9532.0031.950.153
11:16:5531.9532.0031.950.151
11:16:1031.9532.0031.950.152
11:15:5531.9532.0031.950.152
11:13:2031.9532.0031.950.152
11:12:3931.9532.0032.000.201
11:12:2931.9532.0032.000.201
11:04:1231.9532.0032.000.205
11:01:2131.9532.0031.950.1515
11:00:1631.9532.0032.000.202
10:59:0531.9532.0031.950.151
10:55:3531.9532.0032.000.201
10:55:2531.9532.0032.000.202
10:55:1531.9532.0032.000.201
10:50:2831.9032.0031.950.152
10:48:0731.9032.0031.950.151
10:48:0231.9031.9531.950.155
10:47:3731.9532.0031.950.151
10:44:0231.9532.0032.000.2010
10:38:3531.9532.0031.950.151
10:30:4231.9532.0032.000.201
10:30:3231.9532.0032.000.201
10:30:2231.9532.0032.000.201
10:30:1731.9532.0032.000.201
10:30:0731.9532.0032.000.201
10:30:0231.9532.0032.000.201
10:29:4731.9532.0032.000.201
10:29:3731.9032.0032.000.209
10:29:2731.9032.0032.000.2020
10:28:2731.9032.0031.950.151
10:28:2231.9031.9531.950.151
10:27:1131.9532.0031.950.1510
10:24:2631.9032.0031.950.152
10:22:3531.9032.0032.000.2010
10:22:1531.9031.9531.950.1521
10:19:5931.9532.0031.950.151
10:19:4931.9532.0032.000.201
10:19:3431.9532.0031.950.151
10:18:3931.9032.0032.000.2010
10:16:4931.9032.0031.950.151
10:16:4431.9031.9531.950.1519
10:16:3931.9532.0032.000.2010
10:16:2431.9532.0031.950.152
10:15:4331.9532.0031.950.152
10:15:3831.9532.0031.950.1510
10:14:3831.9532.0032.000.202
10:14:2831.9532.0032.000.201
10:11:0731.9532.0032.000.204
10:09:1131.9532.0032.000.207
10:09:0131.9532.0031.950.1518
10:06:2631.9031.9531.900.101
10:04:0531.9031.9531.950.151
10:01:3931.9032.0032.000.205
10:01:0431.9031.9531.950.1510
10:00:2431.9031.9531.950.153
09:59:3431.9031.9531.900.108
09:55:1331.8031.9031.900.101
09:51:3131.8031.9031.900.102
09:50:0631.7531.9031.800.006
09:45:3031.7531.8031.800.001
09:40:0331.7531.8031.75-0.059
09:37:4831.7531.8031.75-0.051
09:35:3231.7531.8031.800.002
09:34:5731.7531.8031.800.001
09:34:5231.8031.9031.800.004
09:33:5731.8031.9031.800.002
09:32:2131.8031.9031.800.003
09:29:1031.8031.9031.800.0010
09:26:5531.8031.9031.800.001
09:26:3531.8031.9031.900.109
09:26:0531.9031.9531.900.101
09:23:0431.9031.9531.900.105
09:22:4931.8531.9531.900.101
09:22:4431.8531.9031.900.101
09:22:3831.8531.9031.900.101
09:22:3331.8531.9031.850.051
09:22:2831.8531.9031.900.101
09:19:2331.8031.9531.850.052
09:16:2731.8031.9531.850.051
09:15:4731.8531.9531.900.101
09:15:1231.8531.9531.850.051
09:15:0731.8531.9531.850.051
09:13:5731.8532.0031.950.1523
09:13:3631.9532.0031.950.152
09:13:3131.9532.0031.950.153
09:12:4131.9532.0031.950.151
09:12:2131.9532.0032.000.201
09:10:4531.9532.0531.950.151
09:10:3032.0032.0532.000.206
09:10:2531.9532.0032.000.209
09:10:2031.9532.0032.000.209
09:10:1531.9532.0032.000.205
09:10:0531.9532.0032.000.202
09:09:5031.9532.0032.000.202
09:08:5531.9532.0031.950.152
09:08:4031.9532.0031.950.152
09:08:3031.9532.0031.950.151
09:08:2531.9532.0031.950.151
09:08:1531.9031.9531.950.152
09:07:2931.9032.0031.900.101
09:07:0931.9032.0031.950.152
09:07:0431.9031.9531.950.151
09:06:5431.9031.9531.950.152
09:06:4931.9031.9531.950.152
09:06:3931.9031.9531.950.153
09:06:2431.9031.9531.950.154
09:04:3431.8531.9531.850.051
09:03:5431.8531.9531.900.1025
09:02:5931.8531.9531.900.104
09:02:4331.8531.9031.900.1015
09:02:3331.8531.9031.900.1015
09:01:3831.8031.9531.900.101
09:01:0831.9031.9531.900.101
09:00:2731.9031.9531.900.1011
成交價成交量
31.7510
31.8030
31.857
31.90105
31.95224
32.00158
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數140.85高點141.30
漲跌0.87低點140.27
昨收139.98總額198.26億
項目張數筆數均張
委買5,306,434765,8616.93
委賣2,349,6771,287,9901.82
成交564,050164,6723.43