股票代碼
價格
 
成交30.35買進--
漲跌-0.30賣出--
漲幅-0.98%開盤--
昨收30.65最高--
總量0最低--
單量1漲停價33.70
昨量0跌停價27.60
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0030.3530.4030.35-0.3017
13:23:5730.3530.4530.40-0.251
13:23:1130.3530.4530.35-0.301
13:23:0130.3530.4530.35-0.301
13:21:2130.3530.4530.35-0.301
13:20:3130.3530.4530.45-0.201
13:20:2630.3530.4530.40-0.251
13:17:1030.3530.4530.35-0.301
13:16:5530.4030.4530.40-0.251
13:16:4530.4030.4530.40-0.251
13:15:2430.4030.5030.45-0.201
13:15:1930.4030.4530.45-0.201
13:11:3830.3530.5030.45-0.204
13:10:5830.3530.4530.45-0.201
13:06:2230.3530.4530.45-0.201
13:05:2730.3530.4530.45-0.201
13:02:3630.3530.4530.45-0.201
12:58:5530.3530.4030.35-0.302
12:58:3030.3530.4530.35-0.302
12:58:2430.3530.4530.35-0.305
12:55:3430.3530.4530.35-0.301
12:50:3230.3530.4530.35-0.302
12:49:4230.3530.4530.35-0.301
12:49:3730.3530.4530.40-0.251
12:31:2730.3530.4530.45-0.201
12:15:3330.3530.5030.45-0.202
12:14:2330.4530.5030.45-0.204
12:12:2730.3530.4530.35-0.301
12:11:5230.3530.4530.35-0.302
12:11:4730.3530.4530.45-0.2011
12:11:3230.3530.4530.40-0.253
12:00:5430.4030.5030.45-0.202
12:00:4930.4030.5030.50-0.1512
11:59:2830.4030.4530.40-0.251
11:59:1330.4030.4530.40-0.252
11:55:5330.4030.4530.40-0.252
11:55:1230.3530.4030.40-0.251
11:55:0730.3530.4030.40-0.255
11:54:1730.3530.4030.40-0.251
11:48:3030.3530.4030.40-0.251
11:47:3030.3530.4030.40-0.251
11:41:2330.3530.4030.35-0.301
11:41:1830.3530.4030.40-0.254
11:31:2030.3530.4030.35-0.301
11:30:2530.3530.4030.35-0.301
11:30:2030.3530.4030.35-0.301
11:29:3030.3530.4030.35-0.301
11:16:2730.3030.4030.30-0.352
11:14:2630.3030.4030.30-0.351
11:14:2130.3030.3530.35-0.301
11:13:5130.3030.3530.35-0.301
11:02:3230.3030.4030.30-0.352
11:02:2730.3530.4030.35-0.3010
10:54:4130.3530.4030.35-0.301
10:54:3130.3530.4030.40-0.251
10:54:2630.3530.4030.35-0.301
10:54:2130.3530.4030.40-0.255
10:47:5830.3530.4030.40-0.253
10:46:2830.3530.4030.40-0.251
10:45:2830.3530.4030.40-0.251
10:41:1630.3530.4030.35-0.302
10:39:4630.3530.4030.35-0.301
10:39:4130.3530.4030.35-0.302
10:17:4530.3030.4030.30-0.352
10:17:4030.3530.4030.35-0.303
10:16:4030.3030.4030.35-0.301
10:16:3530.3030.3530.35-0.301
10:16:3030.3030.3530.35-0.3010
10:15:3030.3030.3530.30-0.351
10:15:2530.3030.3530.35-0.305
10:14:4930.3030.3530.35-0.301
10:13:3930.3030.3530.35-0.301
10:12:1830.3030.3530.35-0.301
10:12:1330.3030.3530.35-0.309
10:07:4230.3030.3530.35-0.301
10:04:4730.3030.3530.35-0.301
10:00:3030.3030.3530.30-0.351
10:00:2530.3030.3530.30-0.353
09:59:4530.3030.3530.35-0.301
09:58:4030.3030.3530.30-0.351
09:58:3530.3030.3530.35-0.301
09:55:1430.3030.3530.35-0.301
09:52:3830.3030.4030.35-0.302
09:52:1330.3030.3530.35-0.303
09:50:4830.3030.4030.30-0.351
09:50:4330.3030.4030.30-0.351
09:50:3830.3030.3530.35-0.305
09:50:3330.3530.4030.35-0.303
09:42:1030.3530.4530.40-0.252
09:32:5230.4030.4530.40-0.251
09:32:4730.4030.4530.40-0.251
09:32:4230.4030.4530.40-0.251
09:30:3730.4030.4530.45-0.201
09:30:2730.3530.4530.35-0.306
09:30:2230.3030.3530.35-0.301
09:30:1730.3030.3530.35-0.302
09:24:4130.3030.3530.35-0.301
09:24:3130.3030.3530.35-0.301
09:24:2630.3030.3530.35-0.301
09:20:0430.3030.3530.30-0.353
09:19:4930.2530.3030.30-0.352
09:19:4430.2530.3030.30-0.351
09:19:3930.2530.3030.30-0.352
09:19:2430.2530.3030.25-0.401
09:19:1930.2530.3030.25-0.402
09:18:0830.2530.3030.30-0.351
09:17:2830.2530.3030.30-0.351
09:17:1830.2530.3030.30-0.351
09:16:1330.2030.3030.25-0.401
09:16:0830.2030.3030.30-0.353
09:16:0330.2530.3030.25-0.4010
09:15:5830.2530.3030.30-0.359
09:15:5330.3030.3530.30-0.352
09:15:4830.3030.3530.35-0.308
09:15:0330.3530.5030.40-0.251
09:14:3830.3530.4030.40-0.251
09:14:2830.3530.4030.35-0.301
09:14:2330.3530.4030.40-0.251
09:14:0330.3530.4530.35-0.301
09:13:5830.3530.4530.40-0.255
09:11:5730.4030.4530.45-0.201
09:10:4130.4030.5030.45-0.201
09:08:5130.3030.4530.35-0.301
09:08:4630.3530.4530.45-0.201
09:06:1030.3030.5530.45-0.202
09:03:3530.4030.6030.50-0.151
09:00:5430.2530.6030.50-0.152
09:00:2930.2530.5030.30-0.351
09:00:2330.2530.5030.30-0.357
成交價成交量
30.2514
30.3048
30.35134
30.4050
30.4537
30.5015
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68